BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000179
-0.29%
$ 177,413 $ 44,213
May 14, 6 AM $ 0.000193
-0.18%
$ 190,608 $ 48,831
May 14, 5 AM $ 0.000191
+0.20%
$ 188,991 $ 46,877
May 14, 4 AM $ 0.000191
-3.90%
$ 189,448 $ 48,964
May 14, 3 AM $ 0.000201
+0.44%
$ 198,998 $ 49,025
May 14, 2 AM $ 0.000201
-0.57%
$ 199,066 $ 49,483
May 14, 1 AM $ 0.000207
-2.47%
$ 204,868 $ 50,988
May 14, 12 AM $ 0.000212
+0.15%
$ 210,221 $ 50,161
May 13, 11 PM $ 0.00021
-6.23%
$ 208,083 $ 53,406
May 13, 10 PM $ 0.000231
+7.70%
$ 228,281 $ 49,828
May 13, 9 PM $ 0.000222
-3.74%
$ 219,794 $ 50,846
May 13, 8 PM $ 0.000228
-5.99%
$ 226,091 $ 53,445
May 13, 7 PM $ 0.000243
-0.84%
$ 240,621 $ 52,198
May 13, 6 PM $ 0.000246
-3.27%
$ 243,710 $ 54,824
May 13, 5 PM $ 0.000282
-3.51%
$ 278,844 $ 58,420
May 13, 4 PM $ 0.000291
+1.43%
$ 288,342 $ 56,846
May 13, 2 PM $ 0.000215
+0.00%
$ 212,482 $ 20,581
May 13, 1 PM $ 0.000198
-0.55%
$ 196,405 $ 16,232
May 13, 12 PM $ 0.0002
+6.48%
$ 197,630 $ 14,487
May 13, 11 AM $ 0.000182
+2.05%
$ 179,931 $ 13,672
May 13, 10 AM $ 0.000177
+0.22%
$ 174,780 $ 11,800
May 13, 9 AM $ 0.00018
+1.49%
$ 178,012 $ 11,766
May 13, 8 AM $ 0.000176
-0.05%
$ 173,750 $ 10,421
May 13, 7 AM $ 0.000164
-0.15%
$ 162,158 $ 9,568
May 13, 6 AM $ 0.000164
-0.09%
$ 162,333 $ 8,400
May 13, 5 AM $ 0.000164
-0.78%
$ 162,700 $ 8,478
May 13, 4 AM $ 0.000166
-1.24%
$ 163,814 $ 9,092
May 13, 3 AM $ 0.000168
-0.08%
$ 166,223 $ 8,669
May 13, 2 AM $ 0.000168
-1.90%
$ 165,992 $ 9,070
May 13, 1 AM $ 0.000168
-0.02%
$ 166,356 $ 9,021
May 13, 12 AM $ 0.000168
+1.98%
$ 166,396 $ 8,674
May 12, 11 PM $ 0.000169
+0.44%
$ 167,072 $ 8,561
May 12, 10 PM $ 0.000168
+0.12%
$ 166,525 $ 8,144
May 12, 9 PM $ 0.000168
+4.54%
$ 166,516 $ 7,905
May 12, 8 PM $ 0.000157
+1.13%
$ 154,908 $ 6,860
May 12, 7 PM $ 0.000151
+0.21%
$ 149,825 $ 8,048
May 12, 6 PM $ 0.000151
+0.04%
$ 149,792 $ 7,653
May 12, 5 PM $ 0.00014
-0.23%
$ 138,620 $ 7,088
May 12, 4 PM $ 0.00014
+0.91%
$ 138,853 $ 6,046
May 12, 3 PM $ 0.00014
+1.67%
$ 138,717 $ 5,849
May 12, 2 PM $ 0.000136
-0.17%
$ 134,581 $ 5,733
May 12, 1 PM $ 0.000137
+2.88%
$ 135,309 $ 5,268
May 12, 12 PM $ 0.000133
+0.15%
$ 131,838 $ 5,324
May 12, 11 AM $ 0.000145
-0.31%
$ 143,180 $ 5,834
May 12, 10 AM $ 0.000146
-0.33%
$ 144,438 $ 4,976
May 12, 9 AM $ 0.000147
+0.00%
$ 145,576 $ 5,722
May 12, 8 AM $ 0.000148
-0.15%
$ 146,741 $ 5,880
May 12, 7 AM $ 0.00015
-0.51%
$ 148,148 $ 5,951
May 12, 6 AM $ 0.000151
+0.07%
$ 149,009 $ 5,946
May 12, 5 AM $ 0.000152
+0.07%
$ 150,804 $ 6,017