BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000844
+0.00%
$ 83,534 $ 7
6:51 AM $ 0.0000842
+0.00%
$ 83,322 $ 18
6:21 AM $ 0.000084
+0.00%
$ 83,119 $ 851
5:51 AM $ 0.000084
+0.00%
$ 83,102 $ 851
5:21 AM $ 0.000084
+0.00%
$ 83,142 $ 854
4:51 AM $ 0.0000843
+0.00%
$ 83,391 $ 861
4:22 AM $ 0.000085
+0.00%
$ 84,089 $ 866
3:52 AM $ 0.0000855
+0.00%
$ 84,600 $ 870
3:22 AM $ 0.0000859
+0.00%
$ 84,985 $ 868
2:52 AM $ 0.0000857
+0.00%
$ 84,775 $ 865
2:22 AM $ 0.0000854
+0.00%
$ 84,505 $ 869
1:52 AM $ 0.0000857
+0.00%
$ 84,840 $ 868
1:22 AM $ 0.0000857
+0.00%
$ 84,754 $ 867
12:52 AM $ 0.0000856
+0.00%
$ 84,678 $ 864
12:22 AM $ 0.0000852
+0.00%
$ 84,340 $ 864
11:52 PM $ 0.0000853
+0.00%
$ 84,376 $ 862
11:22 PM $ 0.0000851
+0.00%
$ 84,202 $ 858
10:52 PM $ 0.0000847
+0.00%
$ 83,833 $ 900
10:22 PM $ 0.0000847
+0.00%
$ 83,767 $ 906
9:52 PM $ 0.0000852
+0.00%
$ 84,300 $ 901
9:22 PM $ 0.0000851
+0.00%
$ 84,256 $ 900
8:52 PM $ 0.0000851
+0.00%
$ 84,174 $ 899
8:22 PM $ 0.0000849
+0.00%
$ 84,043 $ 910
7:52 PM $ 0.0000861
+0.00%
$ 85,221 $ 927
7:22 PM $ 0.0000877
+0.00%
$ 86,795 $ 918
6:52 PM $ 0.0000869
+0.00%
$ 85,969 $ 922
6:22 PM $ 0.0000872
+0.00%
$ 86,308 $ 922
5:52 PM $ 0.0000873
+0.00%
$ 86,352 $ 930
5:22 PM $ 0.000088
+0.00%
$ 87,071 $ 930
4:52 PM $ 0.000088
+0.00%
$ 87,125 $ 926
4:22 PM $ 0.0000877
+0.00%
$ 86,760 $ 915
3:52 PM $ 0.0000867
+0.00%
$ 85,770 $ 905
3:22 PM $ 0.0000857
+0.00%
$ 84,768 $ 905
2:52 PM $ 0.0000857
+0.00%
$ 84,850 $ 908
2:22 PM $ 0.0000861
+0.00%
$ 85,178 $ 905
1:52 PM $ 0.0000857
+0.00%
$ 84,823 $ 903
1:22 PM $ 0.0000856
+0.00%
$ 84,687 $ 900
12:52 PM $ 0.0000853
+0.00%
$ 84,418 $ 902
12:22 PM $ 0.0000855
+0.00%
$ 84,560 $ 900
11:52 AM $ 0.0000853
+0.00%
$ 84,415 $ 904
11:22 AM $ 0.0000857
+0.00%
$ 84,763 $ 938
Download