BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000844
+0.00%
$ 83,534 $ 7
Today, at 6 AM $ 0.0000842
+0.24%
$ 83,322 $ 18
Today, at 5 AM $ 0.000084
-0.05%
$ 83,102 $ 851
Today, at 4 AM $ 0.0000843
-0.83%
$ 83,391 $ 861
Today, at 3 AM $ 0.0000855
-0.45%
$ 84,600 $ 870
Today, at 2 AM $ 0.0000857
+0.32%
$ 84,775 $ 865
Today, at 1 AM $ 0.0000857
+0.10%
$ 84,840 $ 868
Today, at 12 AM $ 0.0000856
+0.40%
$ 84,678 $ 864
Yesterday, at 11 PM $ 0.0000853
+0.21%
$ 84,376 $ 862
Yesterday, at 10 PM $ 0.0000847
+0.08%
$ 83,833 $ 900
Yesterday, at 9 PM $ 0.0000852
+0.05%
$ 84,300 $ 901
Yesterday, at 8 PM $ 0.0000851
+0.16%
$ 84,174 $ 899
Yesterday, at 7 PM $ 0.0000861
-1.81%
$ 85,221 $ 927
Yesterday, at 6 PM $ 0.0000869
-0.39%
$ 85,969 $ 922
Yesterday, at 5 PM $ 0.0000873
-0.83%
$ 86,352 $ 930
Yesterday, at 4 PM $ 0.000088
+0.42%
$ 87,125 $ 926
Yesterday, at 3 PM $ 0.0000867
+1.18%
$ 85,770 $ 905
Yesterday, at 2 PM $ 0.0000857
-0.39%
$ 84,850 $ 908
Yesterday, at 1 PM $ 0.0000857
+0.16%
$ 84,823 $ 903
Yesterday, at 12 PM $ 0.0000853
-0.17%
$ 84,418 $ 902
Yesterday, at 11 AM $ 0.0000853
-0.41%
$ 84,415 $ 904
Jun 10, 11 PM $ 0.0000794
+0.11%
$ 78,607 $ 283
Jun 10, 10 PM $ 0.0000789
-0.16%
$ 78,055 $ 1,111
Jun 10, 9 PM $ 0.0000795
-0.58%
$ 78,680 $ 1,125
Jun 10, 8 PM $ 0.0000802
-0.10%
$ 79,336 $ 1,129
Jun 10, 7 PM $ 0.0000803
-0.02%
$ 79,421 $ 1,129
Jun 10, 6 PM $ 0.0000806
-0.19%
$ 79,728 $ 1,136
Jun 10, 5 PM $ 0.0000811
+0.13%
$ 80,287 $ 1,157
Jun 10, 4 PM $ 0.0000818
+0.09%
$ 80,929 $ 1,167
Jun 10, 3 PM $ 0.0000817
+0.23%
$ 80,818 $ 1,164
Jun 10, 2 PM $ 0.0000815
-0.73%
$ 80,633 $ 1,172
Jun 10, 1 PM $ 0.0000807
-0.20%
$ 79,857 $ 1,155
Jun 10, 12 PM $ 0.0000797
-0.25%
$ 78,826 $ 1,140
Jun 10, 11 AM $ 0.0000798
-0.21%
$ 78,946 $ 1,142
Jun 10, 10 AM $ 0.0000797
+1.27%
$ 78,825 $ 1,123
Jun 10, 9 AM $ 0.0000784
-0.71%
$ 77,533 $ 931
Jun 10, 8 AM $ 0.0000802
-0.79%
$ 79,400 $ 927
Jun 10, 7 AM $ 0.0000808
+0.43%
$ 79,973 $ 887
Jun 10, 6 AM $ 0.0000803
+0.15%
$ 79,460 $ 884
Jun 10, 5 AM $ 0.0000801
-0.42%
$ 79,302 $ 887
Jun 10, 4 AM $ 0.0000808
-0.01%
$ 79,942 $ 891
Jun 9, 10 PM $ 0.0000887
+0.36%
$ 87,811 $ 630
Jun 9, 9 PM $ 0.0000889
-0.35%
$ 87,928 $ 724
Jun 9, 8 PM $ 0.000089
-0.07%
$ 88,051 $ 1,778
Jun 9, 7 PM $ 0.0000888
+0.07%
$ 87,828 $ 1,771
Jun 9, 6 PM $ 0.000089
+0.52%
$ 88,027 $ 1,775
Jun 9, 5 PM $ 0.0000885
+1.41%
$ 87,577 $ 1,722
Jun 9, 4 PM $ 0.0000872
-0.99%
$ 86,307 $ 1,738
Jun 9, 3 PM $ 0.0000887
+0.49%
$ 87,766 $ 1,742
Jun 9, 2 PM $ 0.0000885
-1.66%
$ 87,615 $ 1,777
Download