Froge Historical Data

FROGE Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000591
-0.33%
$ 59,113 $ 7,093
May 15, 10 PM $ 0.0000588
-4.07%
$ 58,759 $ 7,148
May 15, 9 PM $ 0.0000606
-1.75%
$ 60,631 $ 7,060
May 15, 8 PM $ 0.0000603
-0.99%
$ 60,255 $ 6,472
May 15, 7 PM $ 0.0000572
-12.16%
$ 57,180 $ 6,590
May 15, 6 PM $ 0.0000645
-11.32%
$ 64,469 $ 5,364
May 15, 5 PM $ 0.0000735
-0.63%
$ 73,503 $ 4,855
May 15, 4 PM $ 0.000074
+1.85%
$ 73,994 $ 4,757
May 15, 3 PM $ 0.0000722
-13.60%
$ 72,226 $ 5,001
May 15, 2 PM $ 0.0000847
+16.18%
$ 84,695 $ 4,296
May 15, 10 AM $ 0.0000738
-4.43%
$ 73,814 $ 4,625
May 15, 9 AM $ 0.0000773
+0.79%
$ 77,304 $ 4,482
May 15, 6 AM $ 0.0000767
+0.00%
$ 76,728 $ 4,744
May 15, 5 AM $ 0.0000767
+1.56%
$ 76,676 $ 4,969
May 15, 4 AM $ 0.0000755
-3.54%
$ 75,542 $ 5,018
May 15, 3 AM $ 0.0000783
-0.12%
$ 78,280 $ 4,953
May 15, 2 AM $ 0.0000755
+0.00%
$ 75,507 $ 5,581
May 15, 1 AM $ 0.0000756
+3.13%
$ 75,635 $ 5,618
May 14, 11 PM $ 0.000072
-1.80%
$ 72,021 $ 8,379
May 14, 9 PM $ 0.0000746
+0.06%
$ 74,561 $ 8,657
May 14, 8 PM $ 0.0000759
+0.85%
$ 75,891 $ 9,663
May 14, 7 PM $ 0.0000754
+0.00%
$ 75,404 $ 9,663
May 14, 5 PM $ 0.0000734
-0.53%
$ 73,359 $ 10,249
May 14, 4 PM $ 0.0000743
-2.08%
$ 74,321 $ 10,528
May 14, 3 PM $ 0.000076
-5.42%
$ 75,955 $ 11,321
May 14, 2 PM $ 0.0000808
+1.48%
$ 80,805 $ 11,870
May 14, 1 PM $ 0.0000796
-4.01%
$ 79,628 $ 12,116
May 14, 12 PM $ 0.0000813
+5.98%
$ 81,319 $ 12,174
May 14, 11 AM $ 0.0000771
+0.83%
$ 77,059 $ 11,720
May 14, 10 AM $ 0.0000767
-2.14%
$ 76,643 $ 12,864
May 14, 9 AM $ 0.0000755
-0.50%
$ 75,521 $ 16,780
May 14, 8 AM $ 0.000076
-0.08%
$ 75,964 $ 19,025
May 14, 6 AM $ 0.0000766
-1.25%
$ 76,595 $ 22,203
May 14, 5 AM $ 0.0000785
-0.66%
$ 78,516 $ 23,241
May 14, 4 AM $ 0.0000676
-0.21%
$ 67,630 $ 21,223
May 14, 3 AM $ 0.0000681
-2.19%
$ 68,043 $ 21,817
May 14, 2 AM $ 0.00007
-4.82%
$ 69,985 $ 26,666
May 14, 1 AM $ 0.0000736
-7.44%
$ 73,627 $ 29,473
May 14, 12 AM $ 0.0000768
-4.64%
$ 76,838 $ 31,608
May 13, 11 PM $ 0.0000804
-0.03%
$ 80,410 $ 32,137
May 13, 10 PM $ 0.0000838
+0.00%
$ 83,799 $ 33,125
May 13, 9 PM $ 0.0000838
-6.62%
$ 83,830 $ 37,048
May 13, 8 PM $ 0.0000899
-5.75%
$ 89,851 $ 51,796
May 13, 7 PM $ 0.0000951
+5.47%
$ 95,095 $ 60,963
May 13, 6 PM $ 0.00009
+9.98%
$ 89,997 $ 58,924
May 13, 5 PM $ 0.0000818
+6.82%
$ 81,834 $ 54,515
May 13, 4 PM $ 0.0000767
+4.54%
$ 76,673 $ 50,722
May 13, 3 PM $ 0.0000727
-10.40%
$ 72,692 $ 49,054
May 13, 2 PM $ 0.0000819
+3.02%
$ 81,933 $ 54,593
May 13, 1 PM $ 0.0000802
+3.76%
$ 80,231 $ 53,505