Froge Historical Data

FROGE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000759
+0.00%
$ 75,895 $ 931
May 29, 2 AM $ 0.0000726
+0.00%
$ 72,590 $ 2,471
May 28, 7 PM $ 0.0000745
-3.51%
$ 74,511 $ 2,922
May 28, 6 PM $ 0.0000766
+4.15%
$ 76,585 $ 2,631
May 28, 5 PM $ 0.0000724
+0.00%
$ 72,436 $ 2,314
May 28, 12 PM $ 0.0000683
-1.41%
$ 68,312 $ 2,312
May 28, 11 AM $ 0.0000698
+0.00%
$ 69,779 $ 2,081
May 28, 10 AM $ 0.0000695
+0.00%
$ 69,492 $ 2,092
May 28, 8 AM $ 0.000065
+0.00%
$ 65,008 $ 1,994
May 28, 7 AM $ 0.0000656
+0.00%
$ 65,606 $ 1,910
May 28, 4 AM $ 0.0000632
-9.41%
$ 63,231 $ 1,784
May 28, 3 AM $ 0.0000701
+1.11%
$ 70,124 $ 1,104
May 28, 1 AM $ 0.0000736
-0.49%
$ 73,603 $ 2,154
May 27, 4 AM $ 0.000071
+0.53%
$ 70,957 $ 5,195
May 27, 3 AM $ 0.0000697
+0.44%
$ 69,652 $ 4,894
May 27, 12 AM $ 0.0000734
-5.52%
$ 73,354 $ 4,069
May 26, 11 PM $ 0.0000776
+0.00%
$ 77,634 $ 3,811
May 26, 10 PM $ 0.0000777
-0.30%
$ 77,671 $ 3,932
May 26, 9 PM $ 0.0000776
-1.64%
$ 77,550 $ 3,947
May 26, 8 PM $ 0.0000814
-2.23%
$ 81,408 $ 3,889
May 26, 6 PM $ 0.0000824
-1.45%
$ 82,432 $ 4,034
May 26, 4 PM $ 0.0000839
-1.04%
$ 83,907 $ 3,921
May 26, 3 PM $ 0.0000857
-0.41%
$ 85,694 $ 4,639
May 26, 2 PM $ 0.0000861
-0.67%
$ 86,081 $ 4,710
May 26, 1 PM $ 0.0000868
+0.00%
$ 86,769 $ 4,739
May 26, 10 AM $ 0.0000845
+0.00%
$ 84,484 $ 4,621
May 26, 9 AM $ 0.0000897
+10.87%
$ 89,712 $ 4,367
May 26, 8 AM $ 0.0000756
-4.40%
$ 75,614 $ 3,249
May 26, 7 AM $ 0.0000796
-0.21%
$ 79,560 $ 2,249
May 25, 9 PM $ 0.0000738
-0.15%
$ 73,773 $ 4,213
May 25, 8 PM $ 0.0000762
-2.33%
$ 76,190 $ 7,280
May 25, 7 PM $ 0.0000788
-0.34%
$ 78,745 $ 17,441
May 25, 6 PM $ 0.000079
+1.54%
$ 79,021 $ 17,593
May 25, 5 PM $ 0.0000771
+0.96%
$ 77,099 $ 17,125
May 25, 3 PM $ 0.0000781
-2.98%
$ 78,137 $ 17,340
May 25, 2 PM $ 0.0000808
+3.09%
$ 80,791 $ 17,318
May 25, 10 AM $ 0.0000743
+0.00%
$ 74,275 $ 20,611
May 25, 9 AM $ 0.0000757
+0.00%
$ 75,707 $ 20,621
May 25, 6 AM $ 0.0000726
+0.00%
$ 72,604 $ 21,079
May 25, 5 AM $ 0.0000739
+0.00%
$ 73,869 $ 19,960
May 25, 2 AM $ 0.0000715
-0.01%
$ 71,511 $ 19,074
May 25, 1 AM $ 0.0000709
+2.54%
$ 70,926 $ 19,279
May 25, 12 AM $ 0.0000689
+3.18%
$ 68,850 $ 18,428
May 24, 11 PM $ 0.0000666
+0.73%
$ 66,552 $ 17,712
May 24, 10 PM $ 0.0000674
-9.83%
$ 67,352 $ 17,657
May 24, 9 PM $ 0.0000754
-1.69%
$ 75,393 $ 18,853
May 24, 8 PM $ 0.000066
-0.91%
$ 65,959 $ 5,548
May 24, 7 PM $ 0.000067
+0.01%
$ 66,958 $ 5,558
May 24, 6 PM $ 0.0000659
+0.00%
$ 65,937 $ 6,057
May 24, 5 PM $ 0.0000652
+0.90%
$ 65,154 $ 5,882