Froge Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000654
+0.00%
$ 65,383 $ 1,145
Jun 4, 3 PM $ 0.000066
+0.00%
$ 65,977 $ 1,097
Jun 4, 2 PM $ 0.0000594
+0.00%
$ 59,436 $ 977
Jun 4, 1 PM $ 0.0000593
-1.00%
$ 59,325 $ 939
Jun 4, 11 AM $ 0.0000582
+0.00%
$ 58,190 $ 1,085
Jun 4, 10 AM $ 0.0000585
+2.60%
$ 58,469 $ 1,081
Jun 4, 2 AM $ 0.0000559
-6.08%
$ 55,881 $ 2,738
Jun 3, 4 PM $ 0.0000626
+0.00%
$ 62,613 $ 2,984
Jun 3, 1 PM $ 0.000066
-2.36%
$ 65,947 $ 3,068
Jun 3, 10 AM $ 0.0000659
+0.24%
$ 65,872 $ 3,183
Jun 3, 9 AM $ 0.0000591
-0.21%
$ 59,098 $ 2,959
Jun 3, 8 AM $ 0.000059
-0.35%
$ 59,028 $ 1,933
Jun 3, 7 AM $ 0.0000609
-6.62%
$ 60,938 $ 1,900
Jun 3, 6 AM $ 0.0000655
-3.76%
$ 65,442 $ 1,280
Jun 3, 2 AM $ 0.0000677
+0.00%
$ 67,674 $ 1,113
Jun 2, 11 PM $ 0.000064
-2.88%
$ 64,004 $ 941
Jun 2, 9 PM $ 0.0000714
+0.00%
$ 71,416 $ 794
Jun 2, 2 PM $ 0.000071
-0.81%
$ 70,948 $ 400
Jun 2, 1 PM $ 0.0000715
-0.97%
$ 71,507 $ 405
Jun 2, 7 AM $ 0.000071
+0.13%
$ 70,988 $ 446
Jun 2, 2 AM $ 0.0000721
+0.00%
$ 72,091 $ 737
Jun 1, 4 PM $ 0.0000682
-0.03%
$ 68,166 $ 853
Jun 1, 3 PM $ 0.0000679
-0.91%
$ 67,899 $ 848
Jun 1, 2 PM $ 0.000069
+0.00%
$ 69,032 $ 810
Jun 1, 1 PM $ 0.000069
+0.00%
$ 68,951 $ 932
Jun 1, 11 AM $ 0.0000697
+0.00%
$ 69,741 $ 937
Jun 1, 8 AM $ 0.0000706
+0.00%
$ 70,618 $ 941
Jun 1, 5 AM $ 0.000073
+1.69%
$ 72,981 $ 1,459
Jun 1, 4 AM $ 0.0000723
-0.57%
$ 72,256 $ 1,328
May 31, 8 PM $ 0.000071
+0.24%
$ 70,973 $ 1,096
May 31, 3 PM $ 0.0000719
-1.54%
$ 71,920 $ 2,496
May 31, 2 PM $ 0.0000734
-0.17%
$ 73,406 $ 2,400
May 31, 12 PM $ 0.0000712
+0.00%
$ 71,173 $ 2,332
May 31, 11 AM $ 0.0000714
+0.00%
$ 71,432 $ 2,335
May 31, 10 AM $ 0.0000719
+1.72%
$ 71,940 $ 2,308
May 31, 7 AM $ 0.0000723
-4.32%
$ 72,318 $ 1,632
May 30, 8 PM $ 0.0000765
+0.00%
$ 76,462 $ 2,212
May 30, 7 PM $ 0.0000773
-5.30%
$ 77,326 $ 2,174
May 30, 10 AM $ 0.0000724
+0.00%
$ 72,364 $ 2,460
May 30, 9 AM $ 0.0000723
+0.00%
$ 72,270 $ 2,441
May 30, 8 AM $ 0.0000727
+0.53%
$ 72,646 $ 2,437
May 30, 5 AM $ 0.0000686
-0.22%
$ 68,542 $ 2,294
May 30, 4 AM $ 0.0000689
-0.01%
$ 68,894 $ 2,356
May 30, 3 AM $ 0.000069
+0.00%
$ 69,036 $ 2,339
May 30, 12 AM $ 0.0000687
-4.35%
$ 68,666 $ 2,266
May 29, 8 PM $ 0.0000723
+0.00%
$ 72,244 $ 1,990
May 29, 7 PM $ 0.0000766
+4.54%
$ 76,561 $ 2,324
May 29, 6 PM $ 0.0000735
+2.31%
$ 73,446 $ 1,349
May 29, 4 PM $ 0.0000759
+0.00%
$ 75,895 $ 931
May 29, 2 AM $ 0.0000726
+0.00%
$ 72,590 $ 2,471