Froge Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000556
+0.13%
$ 55,640 $ 1,040
Jun 8, 5 AM $ 0.0000551
+0.00%
$ 55,064 $ 973
Jun 8, 1 AM $ 0.0000545
+0.00%
$ 54,508 $ 547
Jun 7, 7 PM $ 0.0000535
+0.00%
$ 53,449 $ 507
Jun 7, 1 PM $ 0.0000524
+1.46%
$ 52,428 $ 1,046
Jun 7, 11 AM $ 0.0000531
-1.08%
$ 53,137 $ 2,303
Jun 6, 8 PM $ 0.0000502
+0.00%
$ 50,180 $ 4,649
Jun 6, 7 PM $ 0.0000502
-1.12%
$ 50,171 $ 4,780
Jun 6, 6 PM $ 0.0000515
+0.00%
$ 51,515 $ 5,978
Jun 6, 4 PM $ 0.0000512
+0.00%
$ -- $ 6,736
Jun 6, 3 PM $ 0.0000512
-0.88%
$ 51,194 $ 6,747
Jun 6, 2 PM $ 0.000052
-3.63%
$ 52,042 $ 6,843
Jun 6, 1 PM $ 0.0000535
+0.00%
$ 53,472 $ 6,900
Jun 6, 11 AM $ 0.0000546
+19.32%
$ 54,634 $ 6,780
Jun 6, 10 AM $ 0.0000465
+16.64%
$ 46,486 $ 4,648
Jun 6, 9 AM $ 0.0000403
+0.00%
$ 40,250 $ 3,979
Jun 6, 8 AM $ 0.0000402
+0.97%
$ 40,207 $ 4,024
Jun 6, 7 AM $ 0.0000396
-1.53%
$ 39,552 $ 3,997
Jun 6, 4 AM $ 0.0000391
+0.00%
$ 39,100 $ 5,392
Jun 6, 3 AM $ 0.0000397
+0.00%
$ 39,724 $ 5,529
Jun 6, 2 AM $ 0.0000401
-0.36%
$ 40,081 $ 5,620
Jun 6, 1 AM $ 0.0000404
-1.19%
$ 40,391 $ 5,703
Jun 6, 12 AM $ 0.0000414
+0.90%
$ 41,402 $ 5,713
Jun 5, 11 PM $ 0.0000414
+2.53%
$ 41,368 $ 6,048
Jun 5, 10 PM $ 0.0000404
-1.39%
$ 40,432 $ 5,691
Jun 5, 9 PM $ 0.0000412
+5.50%
$ 41,202 $ 5,765
Jun 5, 8 PM $ 0.0000391
+4.18%
$ 39,120 $ 5,372
Jun 5, 7 PM $ 0.0000368
-8.72%
$ 36,747 $ 5,240
Jun 5, 6 PM $ 0.0000403
-2.80%
$ 40,279 $ 4,451
Jun 5, 5 PM $ 0.0000416
+0.06%
$ 41,619 $ 4,583
Jun 5, 4 PM $ 0.0000412
-10.15%
$ 41,195 $ 4,519
Jun 5, 3 PM $ 0.0000463
-1.14%
$ 46,330 $ 4,295
Jun 5, 2 PM $ 0.000047
+0.00%
$ 46,955 $ 4,455
Jun 5, 1 PM $ 0.0000474
+1.68%
$ 47,406 $ 4,549
Jun 5, 12 PM $ 0.0000473
-0.07%
$ 47,322 $ 4,552
Jun 5, 11 AM $ 0.0000476
+0.07%
$ 47,583 $ 4,590
Jun 5, 10 AM $ 0.0000475
+0.56%
$ 47,542 $ 4,606
Jun 5, 9 AM $ 0.0000473
+0.75%
$ 47,280 $ 4,611
Jun 5, 8 AM $ 0.0000469
+1.63%
$ 46,942 $ 4,547
Jun 5, 7 AM $ 0.0000463
-1.69%
$ 46,340 $ 4,462
Jun 5, 5 AM $ 0.0000555
+0.00%
$ 55,529 $ 3,010
Jun 5, 3 AM $ 0.0000556
+0.00%
$ 55,552 $ 2,975
Jun 5, 2 AM $ 0.0000554
-3.15%
$ 55,426 $ 2,988
Jun 5, 1 AM $ 0.0000579
+0.02%
$ 57,858 $ 3,442
Jun 5, 12 AM $ 0.0000556
-3.93%
$ 55,620 $ 3,479
Jun 4, 11 PM $ 0.000058
-10.58%
$ 58,042 $ 2,762
Jun 4, 9 PM $ 0.0000644
+0.00%
$ 64,359 $ 1,357
Jun 4, 8 PM $ 0.0000674
+0.00%
$ 67,356 $ 1,411
Jun 4, 6 PM $ 0.000067
+0.00%
$ 66,966 $ 1,245
Jun 4, 4 PM $ 0.0000654
+0.00%
$ 65,383 $ 1,145