Froge Historical Data

FROGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000336
-0.11%
$ 33,620 $ 4,658
Apr 21, 6 AM $ 0.0000337
+0.00%
$ 33,671 $ 4,650
Apr 21, 4 AM $ 0.0000339
+0.00%
$ 33,922 $ 4,721
Apr 20, 7 PM $ 0.0000345
-1.03%
$ 34,525 $ 7,476
Apr 20, 6 PM $ 0.0000349
-0.13%
$ 34,874 $ 7,736
Apr 20, 5 PM $ 0.000035
-0.50%
$ 34,950 $ 7,732
Apr 20, 11 AM $ 0.000049
-7.20%
$ 49,011 $ 11,627
Apr 20, 10 AM $ 0.0000528
+0.89%
$ 52,803 $ 13,189
Apr 20, 9 AM $ 0.0000524
+22.50%
$ 52,381 $ 15,869
Apr 20, 8 AM $ 0.0000413
+2.44%
$ 41,341 $ 14,541
Apr 20, 7 AM $ 0.0000395
+5.66%
$ 39,528 $ 14,422
Apr 20, 6 AM $ 0.0000375
+0.00%
$ 37,464 $ 13,631
Apr 20, 4 AM $ 0.0000382
-3.97%
$ 38,163 $ 13,874
Apr 20, 3 AM $ 0.0000405
+3.08%
$ 40,487 $ 14,347
Apr 20, 2 AM $ 0.0000389
+9.71%
$ 38,902 $ 14,056
Apr 20, 1 AM $ 0.0000354
+40.47%
$ 35,448 $ 12,855
Apr 19, 10 PM $ 0.0000293
-0.83%
$ 29,306 $ 8,872
Apr 19, 9 PM $ 0.0000294
+0.05%
$ 29,445 $ 9,375
Apr 19, 8 PM $ 0.0000295
-6.40%
$ 29,467 $ 9,241
Apr 19, 7 PM $ 0.0000314
-1.81%
$ 31,439 $ 9,582
Apr 19, 6 PM $ 0.0000321
+2.86%
$ 32,141 $ 9,576
Apr 19, 5 PM $ 0.0000324
+11.55%
$ 32,427 $ 9,303
Apr 19, 4 PM $ 0.0000313
-0.15%
$ 31,337 $ 8,263
Apr 19, 3 PM $ 0.0000314
-11.96%
$ 31,431 $ 8,569
Apr 19, 2 PM $ 0.0000357
+0.34%
$ 35,701 $ 8,954
Apr 19, 9 AM $ 0.0000243
+0.00%
$ 24,249 $ 1,419
Apr 19, 8 AM $ 0.0000261
-3.22%
$ 26,080 $ 907
Apr 19, 6 AM $ 0.0000271
-0.12%
$ 27,128 $ 692
Apr 18, 10 PM $ 0.0000202
+0.00%
$ 20,154 $ 128
Apr 18, 2 PM $ 0.0000203
-0.14%
$ 20,295 $ 167
Apr 18, 1 PM $ 0.0000206
-0.14%
$ 20,574 $ 167
Apr 18, 12 PM $ 0.0000206
-0.13%
$ 20,629 $ 428
Apr 18, 11 AM $ 0.0000207
+0.25%
$ 20,748 $ 426
Apr 17, 7 PM $ 0.0000209
+0.12%
$ 20,888 $ 341
Apr 17, 4 PM $ 0.0000207
+0.00%
$ 20,662 $ 325
Apr 17, 3 PM $ 0.0000206
+0.00%
$ 20,646 $ 319
Apr 17, 1 PM $ 0.0000189
+0.00%
$ 18,935 $ 0.01
Apr 13, 10 PM $ 0.0000155
+0.00%
$ 15,493 $ 68
Apr 9, 12 PM $ 0.0000157
+0.00%
$ 15,744 $ 447
Apr 9, 11 AM $ 0.0000181
+0.00%
$ 18,086 $ 1
Apr 7, 1 PM $ 0.0000181
-0.39%
$ 18,136 $ 1,259
Apr 7, 12 PM $ 0.0000183
+0.00%
$ 18,258 $ 1,271
Apr 7, 8 AM $ 0.0000188
+0.00%
$ 18,784 $ 1,238
Apr 7, 7 AM $ 0.0000188
+0.89%
$ 18,762 $ 1,192
Apr 6, 6 PM $ 0.0000163
+7.92%
$ 16,313 $ 34
Apr 5, 11 AM $ 0.000018
+0.00%
$ 18,011 $ 1,175
Apr 5, 12 AM $ 0.000022
+0.00%
$ 21,955 $ 131
Apr 4, 9 PM $ 0.000022
+0.00%
$ 21,959 $ 101
Apr 2, 4 AM $ 0.0000172
+0.00%
$ 17,222 $ 683
Apr 1, 3 PM $ 0.0000161
+8.96%
$ 16,149 $ 631