Froge Historical Data

FROGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000133
+36.66%
$ 133,042 $ 254,247
Apr 28, 7 AM $ 0.0000957
-10.56%
$ 95,705 $ 179,594
Apr 28, 6 AM $ 0.000107
+11.05%
$ 107,115 $ 192,175
Apr 28, 5 AM $ 0.0000988
-7.27%
$ 98,779 $ 164,840
Apr 28, 4 AM $ 0.000107
+29.81%
$ 106,612 $ 182,695
Apr 28, 3 AM $ 0.0000818
-20.76%
$ 81,772 $ 139,884
Apr 28, 2 AM $ 0.000103
-1.92%
$ 103,396 $ 169,147
Apr 28, 1 AM $ 0.000106
-27.25%
$ 105,580 $ 163,764
Apr 27, 7 PM $ 0.000044
+6.20%
$ 43,949 $ 14,117
Apr 27, 6 PM $ 0.0000416
-1.18%
$ 41,604 $ 7,201
Apr 27, 5 PM $ 0.000043
+31.15%
$ 42,975 $ 7,240
Apr 27, 4 PM $ 0.0000331
-2.09%
$ 33,060 $ 5,227
Apr 27, 3 PM $ 0.0000335
+5.74%
$ 33,466 $ 5,125
Apr 27, 2 PM $ 0.0000309
-0.56%
$ 30,934 $ 3,648
Apr 27, 12 PM $ 0.0000325
-3.26%
$ 32,514 $ 3,352
Apr 27, 11 AM $ 0.0000337
+14.53%
$ 33,739 $ 3,094
Apr 27, 10 AM $ 0.0000264
+0.00%
$ 26,377 $ 504
Apr 26, 10 PM $ 0.0000249
+0.00%
$ 24,898 $ 399
Apr 26, 8 PM $ 0.0000254
-5.70%
$ 25,415 $ 354
Apr 25, 1 PM $ 0.0000276
+0.00%
$ 27,559 $ 178
Apr 24, 7 PM $ 0.000028
+0.00%
$ 28,011 $ 411
Apr 24, 8 AM $ 0.000028
+0.00%
$ 28,033 $ 370
Apr 24, 7 AM $ 0.0000281
+0.00%
$ 28,122 $ 271
Apr 23, 4 PM $ 0.0000273
+0.00%
$ 27,312 $ 839
Apr 23, 3 PM $ 0.0000272
+0.00%
$ 27,225 $ 869
Apr 23, 2 PM $ 0.0000271
+0.06%
$ 27,080 $ 1,075
Apr 23, 11 AM $ 0.0000266
+0.00%
$ 26,552 $ 1,124
Apr 23, 9 AM $ 0.0000268
+0.00%
$ 26,751 $ 1,117
Apr 23, 7 AM $ 0.0000273
+0.00%
$ 27,265 $ 1,179
Apr 23, 6 AM $ 0.0000272
+0.00%
$ 27,214 $ 1,154
Apr 23, 5 AM $ 0.0000273
-0.12%
$ 27,266 $ 1,364
Apr 23, 4 AM $ 0.0000304
+0.00%
$ 30,442 $ 1,094
Apr 22, 8 PM $ 0.0000295
-0.86%
$ 29,521 $ 1,535
Apr 22, 5 PM $ 0.0000308
-0.27%
$ 30,804 $ 5,304
Apr 22, 4 PM $ 0.0000313
+0.00%
$ 31,286 $ 6,968
Apr 22, 3 PM $ 0.0000313
-4.97%
$ 31,348 $ 7,022
Apr 22, 1 PM $ 0.0000331
+0.15%
$ 33,061 $ 7,151
Apr 22, 12 PM $ 0.000033
+0.86%
$ 32,955 $ 7,074
Apr 22, 8 AM $ 0.0000328
+0.00%
$ 32,828 $ 7,977
Apr 22, 6 AM $ 0.0000346
+0.00%
$ 34,559 $ 7,953
Apr 22, 5 AM $ 0.0000345
+0.00%
$ 34,487 $ 8,202
Apr 22, 4 AM $ 0.0000266
+0.00%
$ 26,579 $ 6,321
Apr 22, 3 AM $ 0.0000268
+0.00%
$ 26,815 $ 6,246
Apr 22, 2 AM $ 0.000026
-0.95%
$ 25,952 $ 6,206
Apr 21, 7 PM $ 0.000036
-2.90%
$ 35,971 $ 5,254
Apr 21, 6 PM $ 0.0000246
+0.00%
$ 24,574 $ 2,307
Apr 21, 5 PM $ 0.0000259
-16.61%
$ 25,895 $ 2,056
Apr 21, 11 AM $ 0.0000307
+0.62%
$ 30,704 $ 2,116
Apr 21, 10 AM $ 0.0000303
-5.56%
$ 30,342 $ 4,295
Apr 21, 9 AM $ 0.0000323
-3.95%
$ 32,256 $ 4,343