Froge Historical Data

FROGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000112
+3.11%
$ 111,784 $ 209,189
Apr 30, 10 AM $ 0.000119
+27.09%
$ 119,064 $ 220,872
Apr 30, 9 AM $ 0.0000928
-16.79%
$ 92,814 $ 173,667
Apr 30, 8 AM $ 0.000112
-0.36%
$ 111,835 $ 211,278
Apr 30, 7 AM $ 0.000112
-2.85%
$ 111,849 $ 222,206
Apr 30, 6 AM $ 0.000115
+2.41%
$ 115,403 $ 229,903
Apr 30, 5 AM $ 0.000113
-16.46%
$ 113,244 $ 225,892
Apr 30, 4 AM $ 0.000136
-29.93%
$ 135,754 $ 268,961
Apr 30, 3 AM $ 0.000194
+126.46%
$ 193,754 $ 358,160
Apr 30, 2 AM $ 0.0000857
+11.68%
$ 85,659 $ 141,559
Apr 30, 1 AM $ 0.000078
-18.13%
$ 77,976 $ 127,648
Apr 30, 12 AM $ 0.0000939
-2.55%
$ 93,926 $ 158,423
Apr 29, 11 PM $ 0.0000965
+18.71%
$ 96,480 $ 160,525
Apr 29, 10 PM $ 0.0000834
-7.78%
$ 83,418 $ 124,638
Apr 29, 9 PM $ 0.00009
-28.70%
$ 89,947 $ 137,095
Apr 29, 8 PM $ 0.000127
+14.42%
$ 126,759 $ 196,667
Apr 29, 7 PM $ 0.000111
+27.01%
$ 110,844 $ 168,633
Apr 29, 6 PM $ 0.0000873
-41.58%
$ 87,338 $ 130,562
Apr 29, 5 PM $ 0.000121
+61.71%
$ 120,624 $ 171,102
Apr 29, 4 PM $ 0.0000783
+2.54%
$ 78,289 $ 78,274
Apr 29, 3 PM $ 0.0000772
+43.97%
$ 77,179 $ 85,741
Apr 29, 2 PM $ 0.0000541
-2.73%
$ 54,054 $ 62,801
Apr 29, 1 PM $ 0.0000555
+6.78%
$ 55,523 $ 68,029
Apr 29, 12 PM $ 0.000052
-13.21%
$ 52,037 $ 64,926
Apr 29, 11 AM $ 0.00006
-8.51%
$ 59,972 $ 77,181
Apr 29, 10 AM $ 0.0000659
+1.25%
$ 65,922 $ 84,557
Apr 29, 9 AM $ 0.0000655
+5.94%
$ 65,456 $ 86,874
Apr 29, 8 AM $ 0.000062
-9.92%
$ 61,994 $ 85,264
Apr 29, 7 AM $ 0.0000695
-9.05%
$ 69,503 $ 94,552
Apr 29, 6 AM $ 0.000082
-2.30%
$ 82,005 $ 110,223
Apr 29, 5 AM $ 0.0000902
-1.60%
$ 90,228 $ 125,915
Apr 29, 4 AM $ 0.0000925
+7.51%
$ 92,543 $ 129,492
Apr 29, 3 AM $ 0.0000869
-2.23%
$ 86,942 $ 119,755
Apr 29, 2 AM $ 0.0000886
+3.57%
$ 88,559 $ 130,731
Apr 29, 1 AM $ 0.0000855
-23.30%
$ 85,451 $ 130,220
Apr 29, 12 AM $ 0.000112
+22.84%
$ 111,784 $ 179,460
Apr 28, 11 PM $ 0.000091
+3.06%
$ 90,952 $ 156,538
Apr 28, 10 PM $ 0.0000889
-3.07%
$ 88,899 $ 156,619
Apr 28, 9 PM $ 0.000104
+0.58%
$ 103,706 $ 185,749
Apr 28, 8 PM $ 0.000102
-4.71%
$ 102,406 $ 188,038
Apr 28, 7 PM $ 0.000107
-1.48%
$ 107,470 $ 216,839
Apr 28, 6 PM $ 0.000109
+27.73%
$ 109,346 $ 283,742
Apr 28, 5 PM $ 0.0000856
-17.23%
$ 85,559 $ 220,734
Apr 28, 4 PM $ 0.000115
-23.08%
$ 114,744 $ 288,909
Apr 28, 3 PM $ 0.000118
-16.32%
$ 117,728 $ 298,737
Apr 28, 2 PM $ 0.000142
-1.85%
$ 141,723 $ 317,738
Apr 28, 1 PM $ 0.000144
-16.43%
$ 143,730 $ 317,625
Apr 28, 12 PM $ 0.000172
+0.87%
$ 172,049 $ 368,300
Apr 28, 11 AM $ 0.000169
-1.44%
$ 169,218 $ 359,794
Apr 28, 10 AM $ 0.000172
+1.56%
$ 171,675 $ 361,846