Froge Historical Data

FROGE Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000115
+3.96%
$ 114,578 $ 38,461
May 2, 5 PM $ 0.000111
-0.18%
$ 110,877 $ 37,405
May 2, 4 PM $ 0.000111
+5.84%
$ 111,041 $ 38,263
May 2, 3 PM $ 0.000105
+0.20%
$ 105,353 $ 36,965
May 2, 2 PM $ 0.000104
-19.38%
$ 104,132 $ 36,699
May 2, 1 PM $ 0.000129
+11.04%
$ 129,159 $ 41,583
May 2, 12 PM $ 0.000117
+14.76%
$ 117,199 $ 27,571
May 2, 11 AM $ 0.000103
-2.39%
$ 102,781 $ 22,854
May 2, 10 AM $ 0.000105
-1.32%
$ 105,241 $ 24,372
May 2, 9 AM $ 0.000107
-0.53%
$ 106,672 $ 24,778
May 2, 8 AM $ 0.00011
+12.86%
$ 109,892 $ 25,472
May 2, 7 AM $ 0.0000966
-3.54%
$ 96,598 $ 24,590
May 2, 6 AM $ 0.000103
-6.50%
$ 102,796 $ 25,649
May 2, 5 AM $ 0.000108
-1.37%
$ 107,904 $ 28,164
May 2, 4 AM $ 0.00011
+4.10%
$ 109,870 $ 28,534
May 2, 3 AM $ 0.0000948
-7.48%
$ 94,795 $ 29,130
May 2, 2 AM $ 0.000102
-1.66%
$ 102,425 $ 30,908
May 2, 1 AM $ 0.000104
+0.78%
$ 103,918 $ 30,899
May 2, 12 AM $ 0.000103
-4.41%
$ 102,995 $ 31,460
May 1, 11 PM $ 0.000107
+4.96%
$ 106,903 $ 33,914
May 1, 10 PM $ 0.000102
-4.45%
$ 102,358 $ 31,327
May 1, 9 PM $ 0.000108
-12.98%
$ 108,121 $ 33,937
May 1, 8 PM $ 0.000125
+0.78%
$ 124,676 $ 41,100
May 1, 7 PM $ 0.000137
+10.05%
$ 136,794 $ 44,978
May 1, 6 PM $ 0.000125
+1.86%
$ 125,113 $ 58,113
May 1, 5 PM $ 0.000123
-5.80%
$ 123,236 $ 60,289
May 1, 4 PM $ 0.000131
-14.29%
$ 130,989 $ 67,626
May 1, 3 PM $ 0.000147
+25.54%
$ 146,604 $ 83,537
May 1, 2 PM $ 0.000118
-5.47%
$ 118,195 $ 65,192
May 1, 1 PM $ 0.000125
-2.01%
$ 125,127 $ 69,673
May 1, 12 PM $ 0.000129
-3.42%
$ 128,630 $ 70,852
May 1, 11 AM $ 0.000133
-2.59%
$ 132,877 $ 73,640
May 1, 10 AM $ 0.000134
+7.93%
$ 134,003 $ 75,235
May 1, 9 AM $ 0.000124
+1.73%
$ 123,799 $ 71,103
May 1, 8 AM $ 0.000123
-8.05%
$ 122,710 $ 75,253
May 1, 7 AM $ 0.000137
+19.22%
$ 137,210 $ 81,607
May 1, 6 AM $ 0.000114
-8.85%
$ 114,402 $ 72,804
May 1, 5 AM $ 0.000126
+1.65%
$ 126,488 $ 78,503
May 1, 4 AM $ 0.000124
-8.10%
$ 124,452 $ 81,716
May 1, 3 AM $ 0.000138
+3.93%
$ 137,932 $ 105,959
May 1, 2 AM $ 0.000132
+13.51%
$ 131,614 $ 127,094
May 1, 1 AM $ 0.000116
-2.24%
$ 115,808 $ 113,367
May 1, 12 AM $ 0.000118
+2.00%
$ 118,104 $ 122,053
Apr 30, 11 PM $ 0.000116
-1.61%
$ 115,946 $ 122,825
Apr 30, 10 PM $ 0.00012
+3.34%
$ 120,420 $ 144,058
Apr 30, 4 PM $ 0.0000973
-15.04%
$ 97,338 $ 158,810
Apr 30, 3 PM $ 0.000114
+5.23%
$ 114,482 $ 196,046
Apr 30, 2 PM $ 0.000108
-1.78%
$ 108,452 $ 194,014
Apr 30, 1 PM $ 0.000111
-5.02%
$ 110,542 $ 196,521
Apr 30, 12 PM $ 0.000116
+3.28%
$ 116,487 $ 210,229