Froge Historical Data

FROGE Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000839
-0.75%
$ 83,897 $ 28,583
May 11, 7 AM $ 0.0000846
+0.06%
$ 84,594 $ 30,380
May 11, 6 AM $ 0.0000847
+0.53%
$ 84,700 $ 30,723
May 11, 5 AM $ 0.0000843
-4.15%
$ 84,258 $ 30,577
May 11, 4 AM $ 0.0000885
+1.61%
$ 88,519 $ 33,770
May 11, 3 AM $ 0.0000875
+1.14%
$ 87,454 $ 34,745
May 11, 2 AM $ 0.0000874
-0.06%
$ 87,375 $ 34,317
May 11, 1 AM $ 0.0000884
+2.47%
$ 88,397 $ 30,825
May 11, 12 AM $ 0.0000866
+22.79%
$ 86,567 $ 30,950
May 10, 11 PM $ 0.0000683
-16.53%
$ 68,328 $ 25,479
May 10, 10 PM $ 0.0000819
-1.04%
$ 81,846 $ 26,748
May 10, 9 PM $ 0.0000848
+26.33%
$ 84,756 $ 26,123
May 10, 8 PM $ 0.0000683
+0.84%
$ 68,252 $ 13,645
May 10, 7 PM $ 0.0000679
+0.52%
$ 67,939 $ 17,136
May 10, 6 PM $ 0.0000676
+0.00%
$ 67,560 $ 17,382
May 10, 5 PM $ 0.000068
+4.11%
$ 68,014 $ 17,691
May 10, 4 PM $ 0.0000657
+4.85%
$ 65,692 $ 17,743
May 10, 3 PM $ 0.0000622
+5.61%
$ 62,222 $ 17,356
May 10, 2 PM $ 0.000059
-1.15%
$ 59,021 $ 16,326
May 10, 1 PM $ 0.0000601
+1.22%
$ 60,065 $ 16,899
May 10, 12 PM $ 0.0000602
-0.71%
$ 60,172 $ 16,987
May 10, 11 AM $ 0.0000606
+1.94%
$ 60,560 $ 17,229
May 10, 10 AM $ 0.0000587
-8.92%
$ 58,696 $ 17,502
May 10, 9 AM $ 0.0000644
+10.06%
$ 64,419 $ 20,503
May 10, 8 AM $ 0.0000595
-3.65%
$ 59,476 $ 16,844
May 10, 7 AM $ 0.0000634
-1.43%
$ 63,362 $ 17,446
May 10, 6 AM $ 0.0000609
+1.65%
$ 60,865 $ 17,968
May 10, 5 AM $ 0.0000598
-10.13%
$ 59,797 $ 16,681
May 10, 4 AM $ 0.0000666
+2.66%
$ 66,621 $ 16,983
May 10, 3 AM $ 0.0000656
-5.62%
$ 65,565 $ 17,267
May 10, 2 AM $ 0.0000701
+0.00%
$ 70,065 $ 17,801
May 10, 1 AM $ 0.0000716
-3.13%
$ 71,618 $ 18,044
May 10, 12 AM $ 0.0000784
+0.00%
$ 78,351 $ 18,009
May 9, 11 PM $ 0.0000694
+0.00%
$ 69,398 $ 16,015
May 9, 10 PM $ 0.0000696
-0.70%
$ 69,595 $ 17,854
May 9, 9 PM $ 0.0000705
-5.47%
$ 70,513 $ 18,407
May 9, 8 PM $ 0.0000728
+9.73%
$ 72,789 $ 19,706
May 9, 7 PM $ 0.0000738
+0.91%
$ 73,768 $ 20,334
May 9, 6 PM $ 0.000075
-0.73%
$ 75,039 $ 49,934
May 9, 5 PM $ 0.000076
-7.27%
$ 75,977 $ 50,694
May 9, 4 PM $ 0.0000627
+2.46%
$ 62,645 $ 41,127
May 9, 3 PM $ 0.0000644
+1.13%
$ 64,429 $ 42,643
May 9, 2 PM $ 0.000064
-5.09%
$ 63,995 $ 42,513
May 9, 1 PM $ 0.0000674
-1.92%
$ 67,422 $ 45,258
May 9, 12 PM $ 0.0000693
+0.06%
$ 69,323 $ 45,818
May 9, 11 AM $ 0.0000697
-2.38%
$ 69,729 $ 46,080
May 9, 10 AM $ 0.0000719
+2.66%
$ 71,853 $ 46,695
May 9, 9 AM $ 0.0000761
+4.45%
$ 76,090 $ 44,789
May 9, 8 AM $ 0.0000747
-8.18%
$ 74,715 $ 44,315
May 9, 7 AM $ 0.0000824
+0.00%
$ 82,366 $ 48,548