Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0000832
+0.00%
$ 83,141 $ 6,722
3:07 AM $ 0.0000843
+0.00%
$ 83,141 $ 6,722
3:01 AM $ 0.0000844
+0.00%
$ 84,344 $ 6,713
2:53 AM $ 0.0000831
+0.00%
$ 83,050 $ 6,719
2:27 AM $ 0.000083
+0.00%
$ 82,952 $ 6,615
12:27 AM $ 0.0000792
+0.00%
$ 79,155 $ 6,472
12:12 AM $ 0.0000791
+0.00%
$ 79,102 $ 6,266
12:11 AM $ 0.0000789
+0.00%
$ 79,102 $ 6,266
11:28 PM $ 0.0000789
+0.00%
$ 78,877 $ 6,234
10:49 PM $ 0.0000799
+0.00%
$ 79,899 $ 6,207
10:02 PM $ 0.0000794
+0.00%
$ 79,414 $ 6,133
9:49 PM $ 0.0000814
+0.00%
$ 81,362 $ 6,042
9:27 PM $ 0.0000814
+0.00%
$ 81,420 $ 6,051
9:24 PM $ 0.000082
+0.00%
$ 81,974 $ 6,054
8:58 PM $ 0.0000833
+0.00%
$ 83,297 $ 6,045
8:41 PM $ 0.0000844
+0.00%
$ 84,412 $ 6,017
8:35 PM $ 0.0000848
+0.00%
$ 83,998 $ 5,995
8:31 PM $ 0.000084
+0.00%
$ 83,998 $ 5,966
6:58 PM $ 0.000095
-1.48%
$ 94,976 $ 5,700
5:55 PM $ 0.0000974
+0.00%
$ 96,778 $ 5,662
4:06 PM $ 0.0000968
+0.00%
$ 96,778 $ 6,348
4:03 PM $ 0.0000966
+0.00%
$ 96,620 $ 6,346
3:52 PM $ 0.0000966
+0.00%
$ 96,564 $ 6,330
3:46 PM $ 0.0000966
+0.00%
$ 96,591 $ 6,295
3:42 PM $ 0.0000967
+0.56%
$ 96,689 $ 6,291
3:30 PM $ 0.0000967
+0.00%
$ 96,515 $ 6,249
3:24 PM $ 0.0000965
+0.00%
$ 96,515 $ 6,230
11:59 AM $ 0.0000554
+0.00%
$ 55,357 $ 633
Download