Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0001 BRC Historical Data

0001
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.0581
-0.29%
$-- $1,687
Apr 17, 2024 $0.0583
-3.95%
$1.22 million $7,751
Dec 29, 2023 $0.0514
+0.26%
$-- $154
Dec 28, 2023 $0.0513
-8.89%
$1.08 million $1,229
Dec 27, 2023 $0.109
+52.28%
$2.29 million $13,297
Dec 26, 2023 $0.0717
+41.52%
$1.51 million $5,344
Dec 25, 2023 $0.039
+2.80%
$-- $1,734
Dec 24, 2023 $0.038
+8.75%
$797,817 $1,761
Dec 23, 2023 $0.039
-0.62%
$818,206 $623
Dec 22, 2023 $0.0392
-30.73%
$823,389 $1,861
Dec 21, 2023 $0.0566
+31.05%
$1.19 million $1,215
Dec 20, 2023 $0.0257
+21.04%
$539,758 $12,023
Dec 19, 2023 $0.0148
+0.00%
$310,449 $129
Dec 18, 2023 $0.0141
+0.23%
$-- $71
Dec 17, 2023 $0.0141
-29.83%
$296,518 $1,495
Dec 16, 2023 $0.0201
+89.67%
$422,379 $5,561
Dec 15, 2023 $0.00761
-1.81%
$159,740 $236
Dec 14, 2023 $0.00774
+0.14%
$162,620 $240
Download