Mubarakah Historical Data

MUBARAKAH Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000474
+0.00%
$ 473,926 $ 1,506
May 20, 7 PM $ 0.000462
+0.00%
$ 462,042 $ 1,506
May 20, 4 PM $ 0.000475
+0.00%
$ -- $ 1,671
May 20, 3 PM $ 0.000476
-1.29%
$ 476,153 $ 1,671
May 20, 2 PM $ 0.000456
-4.73%
$ 455,865 $ 1,652
May 20, 1 PM $ 0.000481
+0.44%
$ 481,111 $ 1,564
May 20, 12 PM $ 0.000479
+1.40%
$ 478,998 $ 1,338
May 20, 11 AM $ 0.000474
+3.01%
$ 474,427 $ 1,302
May 20, 10 AM $ 0.000455
+0.00%
$ 454,772 $ 773
May 20, 9 AM $ 0.000453
-0.96%
$ 452,784 $ 695
May 20, 6 AM $ 0.000451
+0.00%
$ 451,395 $ 846
May 20, 4 AM $ 0.000475
+0.00%
$ 475,377 $ 804
May 19, 8 PM $ 0.000429
+0.00%
$ 428,679 $ 2,155
May 19, 4 PM $ 0.000451
-0.52%
$ 451,163 $ 2,260
May 19, 1 PM $ 0.000453
+0.52%
$ 453,422 $ 1,998
May 19, 12 PM $ 0.000441
-3.57%
$ 440,769 $ 1,987
May 19, 9 AM $ 0.000446
+0.00%
$ 446,267 $ 2,086
May 19, 8 AM $ 0.000459
+2.63%
$ 458,707 $ 2,051
May 19, 6 AM $ 0.00046
+0.00%
$ 460,493 $ 2,058
May 19, 3 AM $ 0.000469
+0.00%
$ 469,212 $ 1,979
May 19, 12 AM $ 0.000472
+0.00%
$ 472,331 $ 2,122
May 18, 10 PM $ 0.000513
+6.96%
$ 512,589 $ 2,286
May 18, 8 PM $ 0.000453
-2.71%
$ 453,342 $ 2,152
May 18, 6 PM $ 0.000492
+0.00%
$ 491,609 $ 729
May 18, 5 PM $ 0.00049
+0.28%
$ 490,420 $ 779
May 18, 12 PM $ 0.000447
-1.45%
$ 447,122 $ 1,004
May 18, 11 AM $ 0.00046
+0.14%
$ 459,978 $ 999
May 18, 10 AM $ 0.000459
-3.99%
$ 459,320 $ 856
May 18, 9 AM $ 0.000467
-0.15%
$ 467,072 $ 837
May 18, 8 AM $ 0.000473
+0.00%
$ 472,548 $ 796
May 18, 6 AM $ 0.000472
+0.00%
$ 471,690 $ 1,096
May 17, 11 PM $ 0.000471
+0.89%
$ 470,620 $ 1,197
May 17, 10 PM $ 0.000528
+0.00%
$ 527,646 $ 1,196
May 17, 7 PM $ 0.000504
-3.47%
$ 504,032 $ 1,324
May 17, 6 PM $ 0.000522
+0.00%
$ 521,890 $ 1,369
May 17, 5 PM $ 0.000522
+16.28%
$ 521,998 $ 1,301
May 17, 4 PM $ 0.000512
-2.97%
$ 512,326 $ 1,181
May 17, 2 PM $ 0.000441
+0.00%
$ 440,734 $ 1,031
May 17, 1 PM $ 0.000473
+0.00%
$ 473,385 $ 1,005
May 17, 10 AM $ 0.000526
+0.00%
$ 526,038 $ 1,318
May 17, 9 AM $ 0.000529
+0.64%
$ 528,736 $ 1,355
May 17, 8 AM $ 0.000505
+0.00%
$ 505,272 $ 1,289
May 17, 7 AM $ 0.000512
+0.58%
$ 512,317 $ 1,654
May 17, 6 AM $ 0.000538
+19.46%
$ 538,408 $ 1,572
May 17, 5 AM $ 0.000514
+0.44%
$ 514,413 $ 1,329
May 17, 4 AM $ 0.000526
+0.00%
$ 525,885 $ 1,409
May 17, 3 AM $ 0.000436
-0.94%
$ 435,969 $ 1,475
May 16, 8 PM $ 0.000431
+0.75%
$ 430,789 $ 1,607
May 16, 4 PM $ 0.000424
-9.42%
$ 423,626 $ 1,676
May 16, 1 PM $ 0.000443
-0.09%
$ 442,922 $ 1,766