Mubarakah Historical Data

MUBARAKAH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000794
-16.76%
$ 794,124 $ 89,046
Dec 5, 11 AM $ 0.000977
-5.14%
$ 981,583 $ 85,088
Dec 5, 10 AM $ 0.00103
-9.43%
$ 1.03 million $ 82,450
Dec 5, 9 AM $ 0.00113
-3.37%
$ 1.13 million $ 86,640
Dec 5, 8 AM $ 0.00117
-4.44%
$ 1.17 million $ 84,651
Dec 5, 7 AM $ 0.00122
+7.58%
$ 1.22 million $ 80,557
Dec 5, 6 AM $ 0.00113
+6.76%
$ 1.13 million $ 78,119
Dec 5, 5 AM $ 0.00108
-6.66%
$ 1.08 million $ 76,654
Dec 5, 4 AM $ 0.00115
+1.17%
$ 1.15 million $ 74,531
Dec 5, 3 AM $ 0.00114
-12.51%
$ 1.14 million $ 69,632
Dec 5, 2 AM $ 0.00132
-0.45%
$ 1.32 million $ 66,326
Dec 5, 1 AM $ 0.00134
+34.59%
$ 1.34 million $ 49,924
Dec 5, 12 AM $ 0.000998
+4.11%
$ 991,712 $ 43,010
Dec 4, 11 PM $ 0.00096
-4.51%
$ 959,913 $ 40,899
Dec 4, 10 PM $ 0.00101
-1.09%
$ 1.01 million $ 38,490
Dec 4, 9 PM $ 0.00102
-2.42%
$ 1.02 million $ 35,922
Dec 4, 8 PM $ 0.00105
+17.83%
$ 1.05 million $ 31,717
Dec 4, 7 PM $ 0.000883
-21.90%
$ 931,800 $ 23,460
Dec 4, 6 PM $ 0.00112
+2.80%
$ 1.12 million $ 19,756
Dec 4, 5 PM $ 0.0011
-1.67%
$ 1.1 million $ 15,739
Dec 4, 4 PM $ 0.00113
-8.26%
$ 1.13 million $ 13,844
Dec 4, 3 PM $ 0.00123
-8.76%
$ 1.23 million $ 13,511
Dec 4, 2 PM $ 0.00134
-16.55%
$ 1.34 million $ 12,307
Dec 4, 1 PM $ 0.00158
+57.99%
$ 1.49 million $ 11,408
Dec 4, 12 PM $ 0.00103
+8.72%
$ 1.03 million $ 8,357
Dec 4, 11 AM $ 0.000936
+12.71%
$ 936,297 $ 8,022
Dec 4, 10 AM $ 0.000843
+6.21%
$ 843,223 $ 7,666
Dec 4, 9 AM $ 0.000798
+14.06%
$ 797,862 $ 7,623
Dec 4, 8 AM $ 0.000706
+8.64%
$ 706,439 $ 7,027
Dec 4, 7 AM $ 0.000652
-14.04%
$ 652,452 $ 6,836
Dec 4, 6 AM $ 0.000747
-7.51%
$ 746,665 $ 6,672
Dec 4, 5 AM $ 0.00083
+14.63%
$ 802,081 $ 6,518
Dec 4, 4 AM $ 0.000742
+14.97%
$ 742,029 $ 6,269
Dec 4, 3 AM $ 0.000637
-3.77%
$ 637,430 $ 6,109
Dec 4, 2 AM $ 0.000673
-1.83%
$ 672,746 $ 5,995
Dec 4, 1 AM $ 0.000693
-6.62%
$ 693,258 $ 5,908
Dec 4, 12 AM $ 0.000728
+22.10%
$ 727,838 $ 5,486
Dec 3, 11 PM $ 0.000603
-9.20%
$ 595,505 $ 5,027
Dec 3, 10 PM $ 0.000651
-3.61%
$ 650,524 $ 4,910
Dec 3, 9 PM $ 0.000671
+2.23%
$ 671,236 $ 4,660
Dec 3, 8 PM $ 0.000653
+26.11%
$ 652,656 $ 3,840
Dec 3, 7 PM $ 0.00052
-9.13%
$ 520,406 $ 3,624
Dec 3, 6 PM $ 0.00057
-1.98%
$ 570,228 $ 3,466
Dec 3, 5 PM $ 0.000585
-7.39%
$ 545,031 $ 3,249
Dec 3, 4 PM $ 0.000628
+15.01%
$ 631,816 $ 2,829
Dec 3, 3 PM $ 0.000547
+22.53%
$ 555,574 $ 1,580
Dec 3, 2 PM $ 0.000442
+4.41%
$ 442,046 $ 1,365
Dec 3, 1 PM $ 0.000406
+0.00%
$ 406,225 $ 1,307
Dec 3, 11 AM $ 0.000413
+0.00%
$ 413,255 $ 1,311
Dec 3, 10 AM $ 0.000412
+1.81%
$ 412,105 $ 1,310