Mubarakah Historical Data

MUBARAKAH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000575
-1.98%
$ 574,908 $ 89,004
Dec 7, 11 AM $ 0.000586
-2.00%
$ 576,676 $ 90,503
Dec 7, 10 AM $ 0.00061
+7.35%
$ 609,652 $ 90,817
Dec 7, 9 AM $ 0.000577
+2.61%
$ 576,898 $ 90,808
Dec 7, 8 AM $ 0.000568
+0.50%
$ 568,407 $ 90,810
Dec 7, 7 AM $ 0.000581
+0.93%
$ 581,021 $ 90,844
Dec 7, 6 AM $ 0.000576
-3.69%
$ 575,505 $ 90,923
Dec 7, 5 AM $ 0.000591
+6.95%
$ 591,191 $ 90,913
Dec 7, 4 AM $ 0.000552
-10.34%
$ 551,977 $ 90,947
Dec 7, 3 AM $ 0.000615
-2.10%
$ 615,082 $ 90,656
Dec 7, 2 AM $ 0.000629
+0.17%
$ 628,635 $ 90,713
Dec 7, 1 AM $ 0.000621
-1.64%
$ 620,570 $ 90,751
Dec 7, 12 AM $ 0.00063
-0.26%
$ 630,475 $ 90,595
Dec 6, 11 PM $ 0.000632
-1.89%
$ 632,174 $ 90,625
Dec 6, 10 PM $ 0.000644
+2.90%
$ 644,441 $ 90,661
Dec 6, 9 PM $ 0.000619
-4.55%
$ 618,930 $ 90,627
Dec 6, 8 PM $ 0.000649
-3.01%
$ 648,919 $ 90,610
Dec 6, 7 PM $ 0.000669
-2.57%
$ 668,985 $ 90,624
Dec 6, 6 PM $ 0.000663
-1.54%
$ 663,080 $ 91,030
Dec 6, 5 PM $ 0.000673
+3.89%
$ 672,894 $ 90,695
Dec 6, 4 PM $ 0.000648
-4.52%
$ 647,734 $ 90,689
Dec 6, 3 PM $ 0.000698
+6.70%
$ 697,546 $ 91,076
Dec 6, 2 PM $ 0.000653
-6.61%
$ 653,366 $ 91,271
Dec 6, 1 PM $ 0.0007
+2.31%
$ 700,280 $ 91,167
Dec 6, 12 PM $ 0.000688
-7.32%
$ 687,515 $ 91,283
Dec 6, 11 AM $ 0.000742
+17.03%
$ 742,825 $ 91,904
Dec 6, 10 AM $ 0.000633
-2.98%
$ 632,775 $ 90,994
Dec 6, 9 AM $ 0.000653
+4.67%
$ 652,958 $ 91,021
Dec 6, 8 AM $ 0.000627
-8.24%
$ 627,223 $ 91,228
Dec 6, 7 AM $ 0.000684
-1.47%
$ 683,794 $ 91,479
Dec 6, 6 AM $ 0.000693
-3.22%
$ 693,216 $ 91,427
Dec 6, 5 AM $ 0.000716
+0.81%
$ 727,266 $ 91,198
Dec 6, 4 AM $ 0.000723
+14.59%
$ 722,820 $ 90,233
Dec 6, 3 AM $ 0.00063
-9.22%
$ 630,179 $ 90,762
Dec 6, 2 AM $ 0.000694
-1.27%
$ 694,216 $ 91,391
Dec 6, 1 AM $ 0.000703
-5.69%
$ 703,005 $ 94,573
Dec 6, 12 AM $ 0.000745
-1.61%
$ 745,315 $ 94,422
Dec 5, 11 PM $ 0.000756
-3.85%
$ 756,449 $ 94,651
Dec 5, 10 PM $ 0.000787
+7.06%
$ 786,908 $ 94,240
Dec 5, 9 PM $ 0.000735
+3.05%
$ 734,833 $ 94,155
Dec 5, 8 PM $ 0.000709
-10.09%
$ 709,487 $ 94,136
Dec 5, 7 PM $ 0.000785
+4.73%
$ 784,842 $ 95,223
Dec 5, 6 PM $ 0.00075
-14.06%
$ 749,660 $ 95,355
Dec 5, 5 PM $ 0.000873
+3.15%
$ 872,806 $ 95,178
Dec 5, 4 PM $ 0.000846
-2.69%
$ 846,364 $ 94,734
Dec 5, 3 PM $ 0.000874
+9.36%
$ 874,023 $ 92,800
Dec 5, 2 PM $ 0.000795
-1.61%
$ 794,720 $ 91,149
Dec 5, 1 PM $ 0.000808
+1.90%
$ 808,134 $ 89,950
Dec 5, 12 PM $ 0.000794
-16.76%
$ 794,124 $ 89,046
Dec 5, 11 AM $ 0.000977
-5.14%
$ 981,583 $ 85,088