Mubarakah Historical Data

MUBARAKAH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000825
+8.21%
$ 825,286 $ 200,968
Dec 9, 1 PM $ 0.000763
-11.00%
$ 763,165 $ 201,608
Dec 9, 12 PM $ 0.000871
+3.44%
$ 871,084 $ 202,770
Dec 9, 11 AM $ 0.000846
-9.20%
$ 846,058 $ 209,234
Dec 9, 10 AM $ 0.00093
-0.67%
$ 929,678 $ 217,756
Dec 9, 9 AM $ 0.000935
-1.72%
$ 935,395 $ 217,051
Dec 9, 8 AM $ 0.000955
+2.94%
$ 915,481 $ 216,459
Dec 9, 7 AM $ 0.000947
-9.28%
$ 946,526 $ 221,480
Dec 9, 6 AM $ 0.00104
+1.49%
$ 1.03 million $ 222,942
Dec 9, 5 AM $ 0.00103
-9.77%
$ 1.03 million $ 222,942
Dec 9, 4 AM $ 0.00115
+16.20%
$ 1.15 million $ 223,410
Dec 9, 3 AM $ 0.000985
-5.21%
$ 985,405 $ 222,295
Dec 9, 2 AM $ 0.00103
+3.25%
$ 1.03 million $ 220,566
Dec 9, 1 AM $ 0.000996
-0.75%
$ 995,889 $ 215,096
Dec 9, 12 AM $ 0.000998
+11.72%
$ 997,997 $ 213,093
Dec 8, 11 PM $ 0.000892
+4.25%
$ 892,016 $ 209,577
Dec 8, 10 PM $ 0.000852
-1.59%
$ 851,999 $ 208,525
Dec 8, 9 PM $ 0.000854
-16.13%
$ 855,387 $ 206,660
Dec 8, 8 PM $ 0.00102
-0.14%
$ 1.02 million $ 203,467
Dec 8, 7 PM $ 0.00102
-0.81%
$ 1.02 million $ 200,901
Dec 8, 6 PM $ 0.00103
+4.74%
$ 1.03 million $ 198,560
Dec 8, 5 PM $ 0.000984
-2.74%
$ 985,632 $ 195,975
Dec 8, 4 PM $ 0.00101
-7.75%
$ 968,968 $ 193,469
Dec 8, 3 PM $ 0.00109
+5.08%
$ 1.09 million $ 188,469
Dec 8, 2 PM $ 0.00103
-6.52%
$ 1.03 million $ 176,205
Dec 8, 1 PM $ 0.00111
+1.40%
$ 1.11 million $ 172,091
Dec 8, 12 PM $ 0.0011
-2.19%
$ 1.1 million $ 165,750
Dec 8, 11 AM $ 0.00114
+50.24%
$ 1.14 million $ 146,657
Dec 8, 10 AM $ 0.000771
-4.23%
$ 770,937 $ 123,588
Dec 8, 9 AM $ 0.000808
-1.14%
$ 807,710 $ 121,209
Dec 8, 8 AM $ 0.000817
-7.84%
$ 817,228 $ 118,772
Dec 8, 7 AM $ 0.000893
+26.39%
$ 893,001 $ 106,351
Dec 8, 6 AM $ 0.00071
-0.49%
$ 727,776 $ 99,271
Dec 8, 5 AM $ 0.000718
+2.67%
$ 717,845 $ 97,425
Dec 8, 4 AM $ 0.000699
+24.55%
$ 699,374 $ 91,392
Dec 8, 3 AM $ 0.000563
-3.84%
$ 562,872 $ 90,929
Dec 8, 2 AM $ 0.000594
+4.29%
$ 593,896 $ 90,738
Dec 8, 1 AM $ 0.000576
+3.18%
$ 575,853 $ 90,942
Dec 8, 12 AM $ 0.000558
-1.20%
$ 557,520 $ 90,671
Dec 7, 11 PM $ 0.000565
-4.45%
$ 564,632 $ 90,659
Dec 7, 10 PM $ 0.00059
+4.42%
$ 589,820 $ 90,921
Dec 7, 9 PM $ 0.000576
+7.76%
$ 575,700 $ 90,777
Dec 7, 8 PM $ 0.000536
+0.17%
$ 535,781 $ 90,770
Dec 7, 7 PM $ 0.000535
-0.94%
$ 534,746 $ 90,763
Dec 7, 6 PM $ 0.000546
-2.64%
$ 545,735 $ 90,885
Dec 7, 5 PM $ 0.000557
+3.37%
$ 556,761 $ 91,198
Dec 7, 4 PM $ 0.000547
-2.18%
$ 546,816 $ 90,984
Dec 7, 3 PM $ 0.00056
-0.06%
$ 559,705 $ 90,748
Dec 7, 2 PM $ 0.000559
-4.62%
$ 559,430 $ 90,633
Dec 7, 1 PM $ 0.000586
+1.55%
$ 585,877 $ 88,988