Mubarakah Historical Data

MUBARAKAH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0015
-2.57%
$ 1.5 million $ 781,422
Dec 11, 3 PM $ 0.00155
-8.57%
$ 1.55 million $ 781,760
Dec 11, 2 PM $ 0.00169
-3.57%
$ 1.69 million $ 781,743
Dec 11, 1 PM $ 0.00176
-2.65%
$ 1.76 million $ 789,236
Dec 11, 12 PM $ 0.0018
-2.52%
$ 1.8 million $ 799,248
Dec 11, 11 AM $ 0.00185
-13.23%
$ 1.85 million $ 790,960
Dec 11, 10 AM $ 0.00213
-8.32%
$ 2.13 million $ 789,140
Dec 11, 9 AM $ 0.00232
+6.32%
$ 2.32 million $ 785,155
Dec 11, 8 AM $ 0.00219
-5.45%
$ 2.19 million $ 786,980
Dec 11, 7 AM $ 0.00232
+5.05%
$ 2.32 million $ 787,530
Dec 11, 6 AM $ 0.00221
-4.91%
$ 2.21 million $ 787,713
Dec 11, 5 AM $ 0.00234
+5.48%
$ 2.37 million $ 791,202
Dec 11, 4 AM $ 0.00222
-19.92%
$ 2.22 million $ 793,285
Dec 11, 3 AM $ 0.00276
-0.66%
$ 2.76 million $ 795,622
Dec 11, 2 AM $ 0.00278
-10.60%
$ 2.78 million $ 803,936
Dec 11, 1 AM $ 0.00311
-1.11%
$ 3.11 million $ 806,117
Dec 11, 12 AM $ 0.00317
-8.73%
$ 3.17 million $ 808,027
Dec 10, 11 PM $ 0.00345
+3.85%
$ 3.45 million $ 813,859
Dec 10, 10 PM $ 0.00332
-2.92%
$ 3.32 million $ 813,676
Dec 10, 9 PM $ 0.00343
-2.84%
$ 3.43 million $ 813,951
Dec 10, 8 PM $ 0.00352
+14.36%
$ 3.52 million $ 811,572
Dec 10, 7 PM $ 0.00312
+3.79%
$ 3.12 million $ 808,649
Dec 10, 6 PM $ 0.00302
-0.65%
$ 3.05 million $ 810,460
Dec 10, 5 PM $ 0.00306
+2.21%
$ 3.06 million $ 810,452
Dec 10, 4 PM $ 0.00298
-0.69%
$ 2.98 million $ 808,104
Dec 10, 3 PM $ 0.00301
-5.64%
$ 3.01 million $ 804,902
Dec 10, 2 PM $ 0.0032
-4.92%
$ 3.2 million $ 799,230
Dec 10, 1 PM $ 0.00337
+21.53%
$ 3.37 million $ 775,540
Dec 10, 12 PM $ 0.00283
+9.16%
$ 2.83 million $ 732,772
Dec 10, 11 AM $ 0.00262
+4.92%
$ 2.55 million $ 729,012
Dec 10, 10 AM $ 0.0025
-10.31%
$ 2.5 million $ 725,997
Dec 10, 9 AM $ 0.00278
-7.42%
$ 2.78 million $ 722,225
Dec 10, 8 AM $ 0.00301
-3.53%
$ 3.01 million $ 716,298
Dec 10, 7 AM $ 0.00312
+2.13%
$ 3.12 million $ 713,112
Dec 10, 6 AM $ 0.00306
-19.75%
$ 3.06 million $ 706,412
Dec 10, 5 AM $ 0.00382
+32.28%
$ 3.82 million $ 688,771
Dec 10, 4 AM $ 0.00289
+11.68%
$ 2.89 million $ 666,687
Dec 10, 3 AM $ 0.00257
-25.23%
$ 2.51 million $ 629,927
Dec 10, 2 AM $ 0.00348
+24.61%
$ 3.48 million $ 582,414
Dec 10, 1 AM $ 0.00277
-7.62%
$ 2.77 million $ 525,752
Dec 10, 12 AM $ 0.00299
+106.12%
$ 2.99 million $ 357,091
Dec 9, 11 PM $ 0.00144
+52.72%
$ 1.34 million $ 207,475
Dec 9, 10 PM $ 0.000941
-0.84%
$ 941,388 $ 201,968
Dec 9, 9 PM $ 0.000948
-2.60%
$ 948,258 $ 201,684
Dec 9, 8 PM $ 0.000967
+4.93%
$ 966,771 $ 201,948
Dec 9, 7 PM $ 0.000924
+17.41%
$ 924,475 $ 199,953
Dec 9, 6 PM $ 0.000788
-3.31%
$ 788,339 $ 197,806
Dec 9, 5 PM $ 0.000816
+3.05%
$ 816,454 $ 197,497
Dec 9, 4 PM $ 0.000793
-3.88%
$ 793,161 $ 198,254
Dec 9, 3 PM $ 0.000824
-1.79%
$ 824,053 $ 197,589