Mubarakah Historical Data

MUBARAKAH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00113
+2.38%
$ 1.13 million $ 873,188
Dec 15, 5 PM $ 0.00111
-6.61%
$ 1.11 million $ 874,254
Dec 15, 4 PM $ 0.00119
+4.74%
$ 1.19 million $ 875,845
Dec 15, 3 PM $ 0.00113
-0.70%
$ 1.12 million $ 874,317
Dec 15, 2 PM $ 0.00113
-1.19%
$ 1.13 million $ 875,835
Dec 15, 1 PM $ 0.00114
-3.82%
$ 1.14 million $ 875,407
Dec 15, 12 PM $ 0.00119
-3.63%
$ 1.19 million $ 875,814
Dec 15, 11 AM $ 0.00123
+2.10%
$ 1.23 million $ 873,638
Dec 15, 10 AM $ 0.00121
-4.30%
$ 1.21 million $ 872,515
Dec 15, 9 AM $ 0.00126
+0.48%
$ 1.26 million $ 869,416
Dec 15, 8 AM $ 0.00126
-7.15%
$ 1.26 million $ 868,868
Dec 15, 7 AM $ 0.00135
+6.50%
$ 1.35 million $ 869,057
Dec 15, 6 AM $ 0.00126
-4.24%
$ 1.26 million $ 871,300
Dec 15, 5 AM $ 0.00131
-6.22%
$ 1.31 million $ 870,071
Dec 15, 4 AM $ 0.0014
+2.02%
$ 1.4 million $ 867,273
Dec 15, 3 AM $ 0.00137
+1.32%
$ 1.37 million $ 868,085
Dec 15, 2 AM $ 0.00135
-3.12%
$ 1.35 million $ 869,068
Dec 15, 1 AM $ 0.00139
-2.70%
$ 1.39 million $ 866,096
Dec 15, 12 AM $ 0.00143
-4.33%
$ 1.43 million $ 867,104
Dec 14, 11 PM $ 0.00149
+3.88%
$ 1.49 million $ 866,474
Dec 14, 10 PM $ 0.00144
-1.91%
$ 1.44 million $ 865,542
Dec 14, 9 PM $ 0.00147
-0.47%
$ 1.47 million $ 866,093
Dec 14, 8 PM $ 0.00147
+3.10%
$ 1.47 million $ 866,574
Dec 14, 7 PM $ 0.00141
+1.09%
$ 1.41 million $ 865,925
Dec 14, 6 PM $ 0.00139
-2.56%
$ 1.39 million $ 866,589
Dec 14, 5 PM $ 0.00142
+1.54%
$ 1.42 million $ 864,264
Dec 14, 4 PM $ 0.0014
-3.41%
$ 1.4 million $ 865,593
Dec 14, 3 PM $ 0.00145
-5.80%
$ 1.45 million $ 865,130
Dec 14, 2 PM $ 0.00155
+10.96%
$ 1.55 million $ 861,871
Dec 14, 1 PM $ 0.0014
+0.11%
$ 1.4 million $ 864,286
Dec 14, 12 PM $ 0.0014
-5.42%
$ 1.4 million $ 863,592
Dec 14, 11 AM $ 0.00149
+2.83%
$ 1.49 million $ 863,791
Dec 14, 10 AM $ 0.00146
-4.90%
$ 1.46 million $ 864,660
Dec 14, 9 AM $ 0.00152
+3.57%
$ 1.52 million $ 865,885
Dec 14, 8 AM $ 0.00146
-10.16%
$ 1.46 million $ 865,214
Dec 14, 7 AM $ 0.00164
+4.89%
$ 1.64 million $ 862,628
Dec 14, 6 AM $ 0.00156
+1.12%
$ 1.56 million $ 862,198
Dec 14, 5 AM $ 0.00154
-2.97%
$ 1.54 million $ 860,459
Dec 14, 4 AM $ 0.00159
+0.59%
$ 1.59 million $ 859,628
Dec 14, 3 AM $ 0.00158
+0.88%
$ 1.58 million $ 858,691
Dec 14, 2 AM $ 0.00157
-4.69%
$ 1.56 million $ 857,058
Dec 14, 1 AM $ 0.00166
-2.59%
$ 1.66 million $ 855,899
Dec 14, 12 AM $ 0.00171
+1.85%
$ 1.71 million $ 856,999
Dec 13, 11 PM $ 0.00168
+1.12%
$ 1.66 million $ 853,444
Dec 13, 10 PM $ 0.00166
+1.33%
$ 1.66 million $ 853,737
Dec 13, 9 PM $ 0.00163
+0.50%
$ 1.63 million $ 851,607
Dec 13, 8 PM $ 0.00169
+2.45%
$ 1.69 million $ 850,361
Dec 13, 7 PM $ 0.00165
-2.16%
$ 1.65 million $ 847,848
Dec 13, 6 PM $ 0.0017
-1.08%
$ 1.7 million $ 844,154
Dec 13, 5 PM $ 0.00172
-2.84%
$ 1.72 million $ 850,742