Mubarakah Historical Data

MUBARAKAH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00114
+18.20%
$ 1.15 million $ 873,410
Dec 17, 7 PM $ 0.000967
+0.00%
$ 966,617 $ 872,237
Dec 17, 6 PM $ 0.000966
-2.35%
$ 966,377 $ 873,609
Dec 17, 5 PM $ 0.000989
+0.64%
$ 989,246 $ 873,771
Dec 17, 4 PM $ 0.000982
-7.74%
$ 982,155 $ 873,970
Dec 17, 3 PM $ 0.00106
+6.65%
$ 1.06 million $ 878,450
Dec 17, 2 PM $ 0.000998
-1.30%
$ 998,357 $ 875,542
Dec 17, 1 PM $ 0.00102
-0.27%
$ 1.02 million $ 876,861
Dec 17, 12 PM $ 0.00102
-6.77%
$ 1.02 million $ 877,444
Dec 17, 11 AM $ 0.00109
-9.46%
$ 1.09 million $ 875,140
Dec 17, 10 AM $ 0.0012
+8.68%
$ 1.2 million $ 876,789
Dec 17, 9 AM $ 0.0011
+15.50%
$ 1.1 million $ 875,469
Dec 17, 8 AM $ 0.000954
+1.34%
$ 954,477 $ 874,243
Dec 17, 7 AM $ 0.000941
+0.46%
$ 941,415 $ 875,301
Dec 17, 6 AM $ 0.000941
-0.44%
$ 941,155 $ 874,581
Dec 17, 5 AM $ 0.000941
+1.44%
$ 940,556 $ 874,398
Dec 17, 4 AM $ 0.000938
-0.02%
$ 938,297 $ 874,707
Dec 17, 3 AM $ 0.000956
-3.04%
$ 956,465 $ 875,676
Dec 17, 2 AM $ 0.000987
+4.33%
$ 986,738 $ 874,176
Dec 17, 1 AM $ 0.000921
-2.77%
$ 921,051 $ 874,294
Dec 17, 12 AM $ 0.000945
-0.04%
$ 944,705 $ 875,491
Dec 16, 11 PM $ 0.000964
-0.09%
$ 964,382 $ 875,442
Dec 16, 10 PM $ 0.000965
+0.09%
$ 965,290 $ 877,433
Dec 16, 9 PM $ 0.000965
-0.07%
$ 964,730 $ 877,015
Dec 16, 8 PM $ 0.000966
+0.13%
$ 966,068 $ 874,773
Dec 16, 7 PM $ 0.000965
+0.08%
$ 965,022 $ 873,024
Dec 16, 6 PM $ 0.000964
-0.62%
$ 964,313 $ 873,337
Dec 16, 5 PM $ 0.00097
-0.21%
$ 970,247 $ 873,622
Dec 16, 4 PM $ 0.000973
-10.67%
$ 973,156 $ 875,936
Dec 16, 3 PM $ 0.00109
+12.61%
$ 1.09 million $ 875,451
Dec 16, 2 PM $ 0.000967
-1.14%
$ 967,428 $ 876,183
Dec 16, 1 PM $ 0.000979
-5.17%
$ 979,427 $ 873,497
Dec 16, 12 PM $ 0.00102
-4.56%
$ 1.02 million $ 877,142
Dec 16, 11 AM $ 0.00107
+16.96%
$ 1.07 million $ 875,857
Dec 16, 10 AM $ 0.000912
+5.96%
$ 912,465 $ 877,033
Dec 16, 9 AM $ 0.000861
-12.80%
$ 860,731 $ 873,982
Dec 16, 8 AM $ 0.000988
-4.86%
$ 987,740 $ 875,715
Dec 16, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 876,073
Dec 16, 6 AM $ 0.00104
-3.59%
$ 1.04 million $ 874,861
Dec 16, 5 AM $ 0.00108
+0.54%
$ 1.08 million $ 872,249
Dec 16, 4 AM $ 0.00108
+2.34%
$ 1.08 million $ 874,564
Dec 16, 3 AM $ 0.00105
-1.32%
$ 1.05 million $ 873,760
Dec 16, 2 AM $ 0.00106
+0.29%
$ 1.06 million $ 874,105
Dec 16, 1 AM $ 0.00109
-1.12%
$ 1.09 million $ 873,195
Dec 16, 12 AM $ 0.00111
-2.99%
$ 1.11 million $ 873,430
Dec 15, 11 PM $ 0.00114
-4.28%
$ 1.14 million $ 876,090
Dec 15, 10 PM $ 0.00119
-0.36%
$ 1.19 million $ 874,966
Dec 15, 9 PM $ 0.00119
+0.74%
$ 1.19 million $ 875,378
Dec 15, 8 PM $ 0.00119
-1.33%
$ 1.19 million $ 875,566
Dec 15, 7 PM $ 0.0012
+6.06%
$ 1.2 million $ 874,107