Mubarakah Historical Data

MUBARAKAH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00111
+0.28%
$ 1.11 million $ 22,547
Dec 21, 10 PM $ 0.0011
-11.76%
$ 1.1 million $ 22,317
Dec 21, 9 PM $ 0.00126
+11.71%
$ 1.26 million $ 21,932
Dec 21, 8 PM $ 0.00113
+3.97%
$ 1.13 million $ 21,140
Dec 21, 7 PM $ 0.00109
+0.29%
$ 1.09 million $ 21,097
Dec 21, 6 PM $ 0.00109
+2.43%
$ 1.09 million $ 20,906
Dec 21, 5 PM $ 0.00108
-0.39%
$ 1.08 million $ 20,855
Dec 21, 4 PM $ 0.00109
+6.07%
$ 1.09 million $ 20,403
Dec 21, 3 PM $ 0.00103
-8.15%
$ 1.03 million $ 20,240
Dec 21, 2 PM $ 0.00112
-3.77%
$ 1.12 million $ 20,005
Dec 21, 1 PM $ 0.00116
+6.00%
$ 1.16 million $ 19,493
Dec 21, 12 PM $ 0.00109
+5.77%
$ 1.09 million $ 19,037
Dec 21, 11 AM $ 0.00103
+8.38%
$ 1.03 million $ 17,614
Dec 21, 10 AM $ 0.000953
-0.14%
$ 953,057 $ 17,601
Dec 21, 9 AM $ 0.000956
-1.13%
$ 955,896 $ 17,512
Dec 21, 8 AM $ 0.000967
-1.70%
$ 967,240 $ 17,579
Dec 21, 7 AM $ 0.000984
-1.05%
$ 984,264 $ 17,429
Dec 21, 6 AM $ 0.000994
+1.06%
$ 994,388 $ 17,473
Dec 21, 5 AM $ 0.000984
-1.97%
$ 981,084 $ 17,400
Dec 21, 4 AM $ 0.001
-1.12%
$ 1 million $ 17,341
Dec 21, 3 AM $ 0.00101
-0.50%
$ 1.01 million $ 17,284
Dec 21, 2 AM $ 0.00102
+0.24%
$ 1.02 million $ 17,210
Dec 21, 1 AM $ 0.00101
-0.67%
$ 1.01 million $ 17,279
Dec 21, 12 AM $ 0.00102
+2.81%
$ 1.02 million $ 17,247
Dec 20, 11 PM $ 0.000998
+0.12%
$ 997,943 $ 17,297
Dec 20, 10 PM $ 0.000997
-1.33%
$ 996,740 $ 17,235
Dec 20, 9 PM $ 0.00101
+1.17%
$ 1.01 million $ 17,260
Dec 20, 8 PM $ 0.000998
-2.57%
$ 998,178 $ 16,970
Dec 20, 7 PM $ 0.00103
-1.80%
$ 1.03 million $ 16,909
Dec 20, 6 PM $ 0.00105
+4.32%
$ 1.05 million $ 16,672
Dec 20, 5 PM $ 0.001
-1.34%
$ 1 million $ 16,161
Dec 20, 4 PM $ 0.00102
-1.77%
$ 1.02 million $ 16,174
Dec 20, 3 PM $ 0.00104
-4.47%
$ 1.04 million $ 16,038
Dec 20, 2 PM $ 0.00109
+3.91%
$ 1.09 million $ 15,907
Dec 20, 1 PM $ 0.00105
+1.94%
$ 1.05 million $ 15,820
Dec 20, 12 PM $ 0.00103
+4.84%
$ 1.03 million $ 15,780
Dec 20, 11 AM $ 0.000982
+0.30%
$ 981,949 $ 15,479
Dec 20, 10 AM $ 0.000981
-2.95%
$ 980,861 $ 15,165
Dec 20, 9 AM $ 0.00101
-0.02%
$ 1.01 million $ 15,173
Dec 20, 8 AM $ 0.00101
-5.54%
$ 1.01 million $ 15,176
Dec 20, 6 AM $ 0.00108
-0.57%
$ 1.08 million $ 14,859
Dec 20, 5 AM $ 0.0011
-1.29%
$ 1.1 million $ 14,850
Dec 20, 4 AM $ 0.0011
+1.75%
$ 1.1 million $ 14,768
Dec 20, 3 AM $ 0.00109
-0.80%
$ 1.09 million $ 14,708
Dec 20, 1 AM $ 0.0011
-0.96%
$ 1.1 million $ 14,725
Dec 20, 12 AM $ 0.00111
+1.58%
$ 1.11 million $ 14,752
Dec 19, 11 PM $ 0.00109
-1.98%
$ 1.09 million $ 14,655
Dec 19, 10 PM $ 0.00111
-2.29%
$ 1.11 million $ 14,651
Dec 19, 9 PM $ 0.00114
-0.91%
$ 1.14 million $ 14,555
Dec 19, 8 PM $ 0.00113
-0.79%
$ 1.13 million $ 14,661