Mubarakah Historical Data

MUBARAKAH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000898
-0.18%
$ 897,559 $ 33,462
Dec 28, 8 PM $ 0.0009
-0.11%
$ 899,924 $ 33,559
Dec 28, 7 PM $ 0.000897
-1.21%
$ 897,399 $ 33,538
Dec 28, 12 PM $ 0.000913
+1.44%
$ 912,996 $ 33,624
Dec 28, 10 AM $ 0.000921
+0.34%
$ 921,044 $ 33,688
Dec 28, 9 AM $ 0.000921
+0.17%
$ 921,164 $ 33,465
Dec 28, 8 AM $ 0.000911
-0.30%
$ 911,326 $ 33,437
Dec 28, 6 AM $ 0.000918
+0.01%
$ 918,429 $ 33,538
Dec 28, 5 AM $ 0.000918
+0.00%
$ 917,867 $ 33,577
Dec 28, 4 AM $ 0.000918
-1.47%
$ 918,194 $ 33,581
Dec 28, 3 AM $ 0.000937
+0.25%
$ 937,195 $ 33,588
Dec 28, 2 AM $ 0.000934
-0.08%
$ 934,378 $ 33,623
Dec 28, 1 AM $ 0.000936
+0.48%
$ 936,305 $ 33,599
Dec 28, 12 AM $ 0.000929
+0.91%
$ 928,875 $ 33,477
Dec 27, 11 PM $ 0.00093
+0.00%
$ 930,164 $ 33,477
Dec 27, 10 PM $ 0.000939
+0.00%
$ 938,729 $ 33,498
Dec 27, 8 PM $ 0.000919
+0.00%
$ 919,093 $ 33,442
Dec 27, 7 PM $ 0.000917
-0.32%
$ 916,851 $ 33,469
Dec 27, 6 PM $ 0.000918
-0.32%
$ 918,241 $ 26,070
Dec 27, 5 PM $ 0.000922
+0.03%
$ 922,156 $ 33,277
Dec 27, 4 PM $ 0.000918
-2.32%
$ 918,172 $ 33,383
Dec 27, 3 PM $ 0.000942
+2.30%
$ -- $ 33,261
Dec 27, 2 PM $ 0.000922
+0.08%
$ 921,585 $ 33,303
Dec 27, 1 PM $ 0.000919
+0.28%
$ 918,519 $ 33,383
Dec 27, 12 PM $ 0.000916
-1.05%
$ 916,157 $ 33,318
Dec 27, 11 AM $ 0.000923
-0.49%
$ 922,832 $ 33,131
Dec 27, 10 AM $ 0.000928
+0.15%
$ 928,233 $ 33,363
Dec 27, 9 AM $ 0.000927
-1.36%
$ 927,348 $ 33,109
Dec 27, 8 AM $ 0.000925
-0.80%
$ 924,937 $ 33,138
Dec 27, 7 AM $ 0.000932
-0.11%
$ 931,927 $ 33,342
Dec 27, 6 AM $ 0.000932
-2.74%
$ 931,631 $ 33,320
Dec 27, 5 AM $ 0.000957
-0.69%
$ 956,759 $ 33,150
Dec 27, 4 AM $ 0.00095
+0.24%
$ 950,457 $ 32,476
Dec 27, 3 AM $ 0.000947
+0.92%
$ 946,544 $ 32,446
Dec 27, 2 AM $ 0.000938
-5.14%
$ 937,513 $ 32,445
Dec 27, 1 AM $ 0.000977
-4.36%
$ 977,251 $ 32,294
Dec 26, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 32,180
Dec 26, 10 PM $ 0.00102
+1.80%
$ 1.02 million $ 32,186
Dec 26, 9 PM $ 0.001
+0.36%
$ 1 million $ 32,131
Dec 26, 8 PM $ 0.00099
+0.12%
$ 990,175 $ 32,122
Dec 26, 7 PM $ 0.00099
-0.58%
$ 989,544 $ 32,099
Dec 26, 6 PM $ 0.000992
-2.17%
$ 991,574 $ 32,140
Dec 26, 5 PM $ 0.00101
-1.76%
$ 1.01 million $ 31,938
Dec 26, 4 PM $ 0.00102
+4.40%
$ 1.02 million $ 30,844
Dec 26, 3 PM $ 0.000976
+0.50%
$ 976,219 $ 30,470
Dec 26, 2 PM $ 0.000974
-0.44%
$ 973,926 $ 30,390
Dec 26, 1 PM $ 0.000979
-0.65%
$ 979,203 $ 30,294
Dec 26, 12 PM $ 0.000983
+2.86%
$ 983,076 $ 29,933
Dec 26, 11 AM $ 0.000956
-0.25%
$ 956,010 $ 29,898
Dec 26, 10 AM $ 0.000962
-1.71%
$ 962,051 $ 29,801