Mubarakah Historical Data

MUBARAKAH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000941
-3.92%
$ 940,813 $ 165,052
Jan 26, 3 PM $ 0.000833
+1.06%
$ 833,346 $ 20,984
Jan 26, 2 PM $ 0.000822
-3.49%
$ 822,188 $ 20,799
Jan 26, 1 PM $ 0.000849
-5.58%
$ 848,774 $ 18,140
Jan 26, 12 PM $ 0.000897
+13.26%
$ 897,346 $ 16,676
Jan 26, 11 AM $ 0.000792
-10.76%
$ 792,309 $ 11,488
Jan 26, 10 AM $ 0.000883
+16.35%
$ 883,334 $ 9,159
Jan 26, 9 AM $ 0.000759
-7.09%
$ 759,265 $ 4,167
Jan 26, 8 AM $ 0.000817
-1.91%
$ 817,189 $ 2,502
Jan 26, 7 AM $ 0.000835
+0.00%
$ 835,312 $ 2,396
Jan 26, 6 AM $ 0.000827
-4.89%
$ 827,296 $ 2,316
Jan 26, 4 AM $ 0.000839
+2.08%
$ 838,708 $ 2,241
Jan 26, 3 AM $ 0.00082
-1.27%
$ 820,056 $ 2,064
Jan 26, 2 AM $ 0.000831
-0.77%
$ 831,331 $ 15,400
Jan 26, 1 AM $ 0.000837
+5.07%
$ 837,390 $ 15,311
Jan 25, 11 PM $ 0.000777
+4.14%
$ 777,041 $ 14,614
Jan 25, 10 PM $ 0.000802
+0.00%
$ 801,637 $ 13,580
Jan 25, 9 PM $ 0.000813
+0.55%
$ 813,314 $ 13,580
Jan 25, 8 PM $ 0.000809
+3.45%
$ 808,805 $ 13,495
Jan 25, 7 PM $ 0.000795
+0.16%
$ 795,274 $ 13,346
Jan 25, 6 PM $ 0.000783
+0.00%
$ 782,958 $ 13,186
Jan 25, 5 PM $ 0.000779
+0.00%
$ 779,261 $ 13,178
Jan 25, 4 PM $ 0.000781
-3.53%
$ 781,400 $ 13,117
Jan 25, 3 PM $ 0.00081
-1.30%
$ 810,028 $ 12,729
Jan 25, 2 PM $ 0.000819
-2.21%
$ 818,862 $ 12,451
Jan 25, 1 PM $ 0.000828
-0.76%
$ 828,229 $ 11,811
Jan 25, 12 PM $ 0.000839
+4.02%
$ 838,595 $ 11,719
Jan 25, 11 AM $ 0.000802
-2.53%
$ 801,931 $ 11,420
Jan 25, 10 AM $ 0.000838
-1.69%
$ 837,569 $ 10,786
Jan 25, 9 AM $ 0.000858
+2.46%
$ 857,512 $ 10,566
Jan 25, 8 AM $ 0.00084
+0.62%
$ 840,261 $ 9,582
Jan 25, 7 AM $ 0.000854
-0.20%
$ 853,665 $ 8,519
Jan 25, 6 AM $ 0.000855
+2.05%
$ 855,361 $ 8,057
Jan 25, 5 AM $ 0.000841
-0.93%
$ 840,813 $ 7,717
Jan 25, 4 AM $ 0.000846
-0.12%
$ 846,189 $ 7,684
Jan 25, 3 AM $ 0.000849
-5.82%
$ 848,668 $ 7,633
Jan 25, 2 AM $ 0.000897
-0.48%
$ 897,137 $ 28,143
Jan 25, 1 AM $ 0.000902
+1.78%
$ 901,501 $ 27,827
Jan 25, 12 AM $ 0.000879
+3.53%
$ 878,969 $ 26,630
Jan 24, 11 PM $ 0.000844
-2.37%
$ 844,023 $ 26,346
Jan 24, 10 PM $ 0.000877
-4.70%
$ 877,069 $ 23,918
Jan 24, 9 PM $ 0.00092
+5.87%
$ 920,308 $ 23,519
Jan 24, 8 PM $ 0.000885
-8.57%
$ 885,126 $ 22,479
Jan 24, 7 PM $ 0.000968
+2.40%
$ 968,137 $ 20,904
Jan 24, 6 PM $ 0.000937
+12.27%
$ 937,031 $ 17,737
Jan 24, 5 PM $ 0.000825
-0.96%
$ 825,363 $ 11,639
Jan 24, 4 PM $ 0.000833
+3.40%
$ 833,466 $ 11,456
Jan 24, 3 PM $ 0.00081
-2.04%
$ 810,171 $ 8,265
Jan 24, 2 PM $ 0.000831
+8.33%
$ 831,243 $ 8,060
Jan 24, 1 PM $ 0.000752
-0.48%
$ 752,384 $ 3,833