Mubarakah Historical Data

MUBARAKAH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00067
-2.22%
$ 669,670 $ 7,159
Feb 3, 2 PM $ 0.000711
+6.74%
$ 711,121 $ 7,003
Feb 3, 1 PM $ 0.000666
+2.52%
$ 666,295 $ 6,285
Feb 3, 12 PM $ 0.000648
+1.25%
$ 639,984 $ 6,111
Feb 2, 3 PM $ 0.000712
+9.87%
$ 711,634 $ 4,914
Feb 2, 2 PM $ 0.00064
+1.40%
$ 639,925 $ 2,202
Feb 2, 1 PM $ 0.000631
+2.37%
$ 630,593 $ 2,147
Feb 2, 12 PM $ 0.000623
-1.19%
$ 623,104 $ 2,050
Feb 2, 11 AM $ 0.000624
-0.92%
$ 624,407 $ 1,987
Feb 2, 10 AM $ 0.00063
-0.09%
$ 630,250 $ 1,874
Feb 2, 5 AM $ 0.000619
-3.23%
$ 618,793 $ 1,194
Feb 2, 4 AM $ 0.000639
+2.63%
$ 638,763 $ 1,075
Feb 2, 3 AM $ 0.000627
-2.76%
$ 626,649 $ 816
Feb 2, 2 AM $ 0.000646
-0.78%
$ 645,695 $ 8,439
Feb 2, 1 AM $ 0.000646
+0.51%
$ 645,824 $ 8,404
Feb 2, 12 AM $ 0.000641
-2.74%
$ 641,079 $ 8,140
Feb 1, 11 PM $ 0.000661
+1.07%
$ 661,171 $ 8,120
Feb 1, 10 PM $ 0.000652
+0.92%
$ 652,413 $ 7,773
Feb 1, 9 PM $ 0.000646
+0.00%
$ 645,852 $ 7,733
Feb 1, 8 PM $ 0.000653
+0.35%
$ 650,746 $ 7,691
Feb 1, 7 PM $ 0.00065
-0.98%
$ 650,153 $ 7,652
Feb 1, 6 PM $ 0.00066
+2.51%
$ 660,030 $ 7,601
Feb 1, 5 PM $ 0.000643
+0.94%
$ 643,315 $ 7,443
Feb 1, 4 PM $ 0.000632
+1.44%
$ 631,900 $ 7,352
Feb 1, 3 PM $ 0.00062
-3.51%
$ 619,717 $ 7,276
Feb 1, 2 PM $ 0.000642
-3.81%
$ 641,936 $ 6,803
Feb 1, 1 PM $ 0.000665
-4.23%
$ 665,494 $ 4,643
Feb 1, 12 PM $ 0.000691
+1.18%
$ 691,409 $ 3,809
Feb 1, 11 AM $ 0.000683
-6.81%
$ 682,698 $ 3,735
Feb 1, 10 AM $ 0.00074
+0.00%
$ 740,463 $ 1,886
Feb 1, 9 AM $ 0.000741
+3.16%
$ 741,297 $ 1,886
Feb 1, 8 AM $ 0.000721
-3.72%
$ 720,925 $ 1,630
Feb 1, 7 AM $ 0.000746
-0.72%
$ 746,316 $ 1,291
Feb 1, 6 AM $ 0.000753
-3.61%
$ 753,223 $ 1,246
Feb 1, 5 AM $ 0.000785
+0.14%
$ 785,346 $ 937
Feb 1, 3 AM $ 0.00078
+0.01%
$ 779,858 $ 10,516
Feb 1, 2 AM $ 0.000785
+0.00%
$ 784,697 $ 10,563
Feb 1, 1 AM $ 0.000786
-1.39%
$ 785,807 $ 10,678
Feb 1, 12 AM $ 0.000797
+3.13%
$ 796,865 $ 10,258
Jan 31, 11 PM $ 0.000773
+0.36%
$ 773,224 $ 10,005
Jan 31, 10 PM $ 0.000767
+0.68%
$ 766,786 $ 9,960
Jan 31, 9 PM $ 0.000762
+2.55%
$ 762,039 $ 9,865
Jan 31, 7 PM $ 0.00074
-0.49%
$ 740,039 $ 9,738
Jan 31, 6 PM $ 0.000748
+0.99%
$ 743,789 $ 9,682
Jan 31, 5 PM $ 0.000742
-2.00%
$ 741,954 $ 9,631
Jan 31, 4 PM $ 0.000746
-3.80%
$ 745,861 $ 9,333
Jan 31, 3 PM $ 0.000782
+0.95%
$ 782,064 $ 8,865
Jan 31, 2 PM $ 0.000766
-8.51%
$ 772,909 $ 7,911
Jan 31, 1 PM $ 0.000841
-2.54%
$ 842,656 $ 2,956
Jan 31, 11 AM $ 0.000862
-1.70%
$ 861,680 $ 2,483