Mubarakah Historical Data

MUBARAKAH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000583
-0.05%
$ 582,685 $ 197
Feb 24, 12 PM $ 0.000583
+0.00%
$ 582,773 $ 9
Feb 24, 12 AM $ 0.0006
+0.00%
$ 599,707 $ 177
Feb 23, 11 PM $ 0.0006
+0.00%
$ 599,727 $ 177
Feb 23, 10 PM $ 0.000599
+1.32%
$ 599,467 $ 174
Feb 23, 8 AM $ 0.000612
+0.00%
$ 612,030 $ 116
Feb 23, 5 AM $ 0.00061
+1.27%
$ 610,328 $ 77
Feb 23, 3 AM $ 0.000598
+0.88%
$ 598,096 $ 13
Feb 23, 2 AM $ 0.000592
+0.00%
$ 592,255 $ 891
Feb 23, 1 AM $ 0.000595
-2.10%
$ 594,778 $ 877
Feb 23, 12 AM $ 0.000607
-0.63%
$ 607,006 $ 858
Feb 22, 9 PM $ 0.000619
+0.01%
$ 619,336 $ 774
Feb 22, 8 PM $ 0.000641
+0.00%
$ 641,134 $ 690
Feb 22, 7 PM $ 0.000641
+2.26%
$ 641,141 $ 616
Feb 22, 6 PM $ 0.000617
+0.06%
$ 616,600 $ 333
Feb 22, 3 PM $ 0.000612
-2.26%
$ 611,995 $ 194
Feb 22, 11 AM $ 0.000623
-2.75%
$ 622,582 $ 501
Feb 22, 2 AM $ 0.000641
-0.08%
$ 640,760 $ 2,269
Feb 22, 12 AM $ 0.000636
+0.00%
$ 636,460 $ 2,149
Feb 21, 11 PM $ 0.000636
+0.29%
$ 636,431 $ 2,143
Feb 21, 10 PM $ 0.000635
-0.27%
$ 635,217 $ 1,721
Feb 21, 7 PM $ 0.000624
-2.70%
$ 624,142 $ 1,575
Feb 21, 6 PM $ 0.000641
+0.02%
$ 641,469 $ 1,464
Feb 21, 4 PM $ 0.000652
+0.00%
$ 651,909 $ 1,325
Feb 21, 3 PM $ 0.000652
-4.59%
$ 651,937 $ 1,291
Feb 21, 2 PM $ 0.000686
-0.24%
$ 685,707 $ 1,080
Feb 21, 10 AM $ 0.000646
+0.00%
$ 646,184 $ 1,080
Feb 21, 8 AM $ 0.000645
-1.39%
$ 645,303 $ 1,022
Feb 21, 3 AM $ 0.000613
+0.36%
$ 612,744 $ 726
Feb 21, 2 AM $ 0.000617
+0.00%
$ 616,741 $ 751
Feb 21, 1 AM $ 0.000609
+0.00%
$ 608,876 $ 750
Feb 21, 12 AM $ 0.000603
-4.64%
$ 602,572 $ 731
Feb 20, 7 PM $ 0.000637
-0.04%
$ 637,487 $ 476
Feb 20, 5 PM $ 0.000628
+0.00%
$ 627,722 $ 449
Feb 20, 4 PM $ 0.000628
-0.14%
$ 627,924 $ 420
Feb 20, 12 PM $ 0.000652
+0.00%
$ 651,832 $ 1,946
Feb 20, 11 AM $ 0.000652
-1.40%
$ 651,926 $ 1,945
Feb 20, 10 AM $ 0.000674
+0.00%
$ 673,861 $ 1,775
Feb 20, 9 AM $ 0.000679
+0.46%
$ 678,970 $ 1,774
Feb 20, 8 AM $ 0.000676
+0.35%
$ 675,812 $ 1,673
Feb 20, 7 AM $ 0.000673
-0.04%
$ 673,434 $ 1,672
Feb 20, 5 AM $ 0.000667
+0.43%
$ 666,530 $ 1,574
Feb 20, 4 AM $ 0.000664
+0.00%
$ 663,538 $ 1,552
Feb 20, 3 AM $ 0.000677
+0.00%
$ 677,152 $ 1,453
Feb 20, 2 AM $ 0.00068
+0.00%
$ 679,924 $ 1,451
Feb 20, 1 AM $ 0.000681
+0.00%
$ 681,172 $ 1,418
Feb 19, 9 PM $ 0.000677
+1.44%
$ 676,612 $ 1,417
Feb 19, 6 PM $ 0.000664
+0.93%
$ 663,776 $ 1,194
Feb 19, 5 PM $ 0.000658
-0.01%
$ 657,868 $ 1,006
Feb 19, 4 PM $ 0.000637
-3.06%
$ 656,760 $ 997