Mubarakah Historical Data

MUBARAKAH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000519
+0.00%
$ 518,703 $ 10
Mar 5, 5 PM $ 0.000507
+0.00%
$ 506,582 $ 9
Mar 5, 1 PM $ 0.000491
+0.00%
$ 490,874 $ 2
Mar 5, 11 AM $ 0.000537
+0.00%
$ 537,273 $ 1
Mar 5, 7 AM $ 0.000536
+0.00%
$ 535,599 $ 2
Mar 4, 11 PM $ 0.00758
+71.83%
$ 7.58 million $ 2
Mar 4, 9 PM $ 0.00855
+0.00%
$ 8.55 million $ 1
Mar 4, 6 PM $ 0.00455
+118.60%
$ 4.55 million $ 1
Mar 4, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 26
Mar 4, 4 PM $ 0.000512
+0.00%
$ -- $ 24
Mar 4, 7 AM $ 0.000538
-0.07%
$ 538,270 $ 21
Mar 4, 6 AM $ 0.000541
+0.61%
$ 541,241 $ 20
Mar 3, 10 PM $ 0.000535
+0.32%
$ 535,125 $ 18
Mar 3, 4 PM $ 0.000542
+0.85%
$ 542,158 $ 16
Mar 3, 3 PM $ 0.000525
+2.24%
$ 524,702 $ 14
Mar 3, 2 PM $ 0.000521
+0.00%
$ 520,589 $ 12
Mar 3, 11 AM $ 0.000521
+0.69%
$ 521,163 $ 12
Mar 3, 8 AM $ 0.000546
+3.04%
$ 545,907 $ 9
Mar 3, 7 AM $ 0.00053
-2.79%
$ 530,368 $ 7
Mar 3, 3 AM $ 0.000561
-0.47%
$ 561,104 $ 4
Mar 2, 2 PM $ 0.000567
+0.03%
$ 567,441 $ 2
Mar 2, 11 AM $ 0.000576
+0.00%
$ 576,300 $ 1
Mar 2, 10 AM $ 0.000577
+0.00%
$ 577,344 $ 1
Mar 2, 9 AM $ 0.000571
+0.00%
$ 570,761 $ 0
Mar 1, 2 PM $ 0.000566
+0.00%
$ 565,624 $ 5
Mar 1, 12 PM $ 0.000555
-0.59%
$ 555,327 $ 4
Mar 1, 11 AM $ 0.000551
+0.00%
$ 551,260 $ 3
Mar 1, 6 AM $ 0.000554
+0.00%
$ 553,712 $ 3
Feb 28, 12 PM $ 0.000568
+0.00%
$ 568,337 $ 13
Feb 27, 8 PM $ 0.000605
+6.12%
$ 604,965 $ 671
Feb 27, 7 PM $ 0.00057
-3.50%
$ 569,957 $ 655
Feb 27, 6 PM $ 0.000592
-0.01%
$ 591,980 $ 652
Feb 27, 4 PM $ 0.000589
-1.85%
$ 589,247 $ 648
Feb 27, 2 PM $ 0.000599
+1.23%
$ 598,554 $ 633
Feb 27, 1 PM $ 0.000589
+0.00%
$ 588,929 $ 574
Feb 27, 11 AM $ 0.000598
-0.26%
$ 598,142 $ 566
Feb 27, 10 AM $ 0.000607
+0.00%
$ 607,041 $ 551
Feb 26, 9 AM $ 0.000614
-2.86%
$ 613,748 $ 380
Feb 26, 7 AM $ 0.00063
+0.76%
$ 629,628 $ 260
Feb 26, 6 AM $ 0.000625
+3.62%
$ 624,880 $ 139
Feb 25, 10 PM $ 0.000615
+0.00%
$ 614,521 $ 463
Feb 25, 3 PM $ 0.000611
+0.00%
$ 610,742 $ 223
Feb 25, 2 PM $ 0.000614
+3.30%
$ 614,016 $ 214
Feb 25, 12 PM $ 0.000607
+0.00%
$ 606,952 $ 1,589
Feb 25, 10 AM $ 0.000641
+4.13%
$ 640,732 $ 1,126
Feb 25, 9 AM $ 0.000612
+1.39%
$ 611,625 $ 149
Feb 25, 8 AM $ 0.000599
+1.80%
$ 599,321 $ 14
Feb 24, 3 PM $ 0.00059
-3.07%
$ 589,633 $ 277
Feb 24, 2 PM $ 0.000604
+1.57%
$ 603,835 $ 220
Feb 24, 1 PM $ 0.000583
-0.05%
$ 582,685 $ 197