Mubarakah Historical Data

MUBARAKAH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000405
+0.80%
$ 404,575 $ 544
Mar 29, 4 PM $ 0.000399
-5.99%
$ 399,078 $ 541
Mar 29, 1 PM $ 0.000422
-1.77%
$ 421,720 $ 458
Mar 29, 10 AM $ 0.00044
+0.00%
$ 440,242 $ 337
Mar 29, 8 AM $ 0.000424
+0.52%
$ 424,495 $ 250
Mar 29, 7 AM $ 0.00042
+0.00%
$ 419,902 $ 230
Mar 29, 6 AM $ 0.00042
+0.11%
$ 420,356 $ 229
Mar 28, 11 PM $ 0.000428
-0.44%
$ 427,532 $ 220
Mar 28, 6 PM $ 0.000426
+0.00%
$ 425,935 $ 204
Mar 28, 4 PM $ 0.000413
+0.00%
$ 413,245 $ 165
Mar 28, 3 PM $ 0.000413
-1.54%
$ 413,003 $ 164
Mar 28, 2 PM $ 0.000419
+0.23%
$ 419,414 $ 113
Mar 28, 12 AM $ 0.000423
+0.00%
$ 423,345 $ 130
Mar 27, 11 PM $ 0.000424
+0.00%
$ 423,548 $ 129
Mar 27, 9 PM $ 0.000422
+0.02%
$ 421,824 $ 123
Mar 27, 5 PM $ 0.000422
+0.00%
$ 422,064 $ 139
Mar 27, 1 PM $ 0.00043
+0.00%
$ 430,082 $ 292
Mar 27, 12 PM $ 0.00043
+0.00%
$ 430,100 $ 273
Mar 27, 11 AM $ 0.000435
+0.00%
$ 435,187 $ 359
Mar 27, 10 AM $ 0.000437
-0.20%
$ 436,874 $ 361
Mar 27, 9 AM $ 0.000438
-0.88%
$ 438,205 $ 486
Mar 27, 8 AM $ 0.000446
+0.00%
$ 445,536 $ 710
Mar 26, 7 PM $ 0.000445
+1.21%
$ 444,999 $ 870
Mar 26, 5 PM $ 0.000441
+0.06%
$ 440,772 $ 854
Mar 26, 4 PM $ 0.000441
+0.00%
$ 440,529 $ 851
Mar 26, 2 PM $ 0.00044
+3.11%
$ 439,879 $ 851
Mar 26, 12 PM $ 0.000444
-1.00%
$ 444,486 $ 713
Mar 26, 11 AM $ 0.000461
+0.00%
$ 460,948 $ 648
Mar 26, 10 AM $ 0.000463
+2.40%
$ 463,190 $ 633
Mar 26, 9 AM $ 0.000458
-1.86%
$ 457,891 $ 549
Mar 26, 7 AM $ 0.000467
-1.20%
$ 467,206 $ 239
Mar 26, 6 AM $ 0.000461
+0.01%
$ 460,773 $ 164
Mar 26, 12 AM $ 0.000459
+0.51%
$ 459,468 $ 313
Mar 25, 5 PM $ 0.000509
+18.91%
$ 508,663 $ 507
Mar 25, 2 PM $ 0.000452
-2.13%
$ 451,758 $ 643
Mar 25, 8 AM $ 0.00046
+0.00%
$ 460,231 $ 1,565
Mar 25, 7 AM $ 0.000455
+0.32%
$ 454,654 $ 1,565
Mar 25, 4 AM $ 0.000443
+0.64%
$ 442,611 $ 1,707
Mar 25, 3 AM $ 0.000439
+0.00%
$ 439,142 $ 1,713
Mar 25, 1 AM $ 0.000439
-1.72%
$ 439,377 $ 1,802
Mar 25, 12 AM $ 0.000454
+0.00%
$ 454,157 $ 1,885
Mar 24, 11 PM $ 0.000436
+0.00%
$ 436,090 $ 1,885
Mar 24, 5 PM $ 0.00045
+1.53%
$ 449,963 $ 2,041
Mar 24, 4 PM $ 0.000436
+0.01%
$ 435,998 $ 2,205
Mar 24, 3 PM $ 0.000446
+0.26%
$ 446,303 $ 3,864
Mar 24, 2 PM $ 0.000445
-2.32%
$ 445,109 $ 3,852
Mar 24, 1 PM $ 0.000455
-3.32%
$ 455,291 $ 3,584
Mar 24, 12 PM $ 0.00047
+4.69%
$ 469,839 $ 3,886
Mar 24, 11 AM $ 0.000449
-2.25%
$ 449,124 $ 4,111
Mar 24, 10 AM $ 0.000457
-2.45%
$ 457,103 $ 4,147