Mubarakah Historical Data

MUBARAKAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000446
+2.13%
$ 445,635 $ 1,602
Jun 11, 3 PM $ 0.000436
-2.74%
$ 436,334 $ 1,486
Jun 11, 2 PM $ 0.000449
+0.00%
$ 448,539 $ 1,334
Jun 11, 1 PM $ 0.000448
+0.00%
$ 447,558 $ 1,316
Jun 11, 12 PM $ 0.000456
+2.74%
$ 456,241 $ 1,151
Jun 11, 7 AM $ 0.000429
-0.73%
$ 429,345 $ 1,091
Jun 11, 6 AM $ 0.000434
+0.96%
$ 433,836 $ 1,038
Jun 11, 5 AM $ 0.00043
+0.00%
$ 429,703 $ 964
Jun 11, 3 AM $ 0.000428
+0.62%
$ 428,407 $ 1,271
Jun 11, 2 AM $ 0.000423
+0.00%
$ 423,169 $ 1,904
Jun 11, 1 AM $ 0.000427
-1.58%
$ 426,940 $ 1,902
Jun 11, 12 AM $ 0.000434
-3.75%
$ 433,791 $ 1,804
Jun 10, 10 PM $ 0.00044
+0.17%
$ 439,944 $ 1,914
Jun 10, 9 PM $ 0.00044
-0.22%
$ 439,885 $ 1,892
Jun 10, 7 PM $ 0.000443
+0.00%
$ 443,220 $ 1,875
Jun 10, 5 PM $ 0.000451
-0.13%
$ 451,107 $ 2,038
Jun 10, 4 PM $ 0.000452
-0.34%
$ 452,189 $ 2,024
Jun 10, 1 PM $ 0.000454
+0.00%
$ 453,969 $ 3,366
Jun 10, 12 PM $ 0.000452
+0.00%
$ 452,490 $ 3,725
Jun 10, 11 AM $ 0.000453
-0.63%
$ 452,669 $ 3,723
Jun 10, 10 AM $ 0.000456
-0.40%
$ 455,827 $ 3,905
Jun 10, 9 AM $ 0.000459
-0.07%
$ 459,000 $ 4,323
Jun 10, 8 AM $ 0.000446
+0.00%
$ -- $ 4,996
Jun 10, 7 AM $ 0.000448
+0.00%
$ 447,981 $ 5,064
Jun 10, 6 AM $ 0.000445
+0.00%
$ 445,455 $ 5,198
Jun 10, 5 AM $ 0.000444
-1.93%
$ 443,701 $ 5,989
Jun 10, 4 AM $ 0.000447
+0.00%
$ 447,370 $ 7,365
Jun 10, 3 AM $ 0.000447
-0.82%
$ 447,374 $ 7,384
Jun 10, 2 AM $ 0.000457
-4.27%
$ 457,437 $ 6,731
Jun 10, 1 AM $ 0.00048
+0.42%
$ 479,809 $ 6,908
Jun 10, 12 AM $ 0.000478
+0.00%
$ 477,808 $ 7,381
Jun 9, 11 PM $ 0.000471
+0.37%
$ 471,423 $ 7,389
Jun 9, 7 PM $ 0.000473
+0.00%
$ 472,874 $ 11,407
Jun 9, 6 PM $ 0.000473
+2.62%
$ 472,881 $ 12,282
Jun 9, 5 PM $ 0.000467
+0.00%
$ 466,584 $ 12,384
Jun 9, 4 PM $ 0.000465
-3.06%
$ 465,251 $ 13,346
Jun 9, 3 PM $ 0.000488
+3.69%
$ 487,616 $ 13,132
Jun 9, 2 PM $ 0.00047
-3.84%
$ 470,064 $ 16,315
Jun 9, 1 PM $ 0.000483
-3.11%
$ 482,593 $ 22,010
Jun 9, 12 PM $ 0.000502
+0.00%
$ 502,138 $ 23,263
Jun 9, 11 AM $ 0.000511
+1.91%
$ 511,111 $ 23,362
Jun 9, 9 AM $ 0.000505
-5.56%
$ 504,525 $ 26,120
Jun 9, 8 AM $ 0.000539
+4.65%
$ 539,060 $ 27,235
Jun 9, 7 AM $ 0.000509
+0.56%
$ 508,637 $ 27,097
Jun 9, 6 AM $ 0.0005
+3.97%
$ 499,854 $ 28,107
Jun 9, 5 AM $ 0.000479
-5.59%
$ 478,586 $ 28,708
Jun 9, 4 AM $ 0.000504
-11.04%
$ 503,591 $ 29,805
Jun 9, 3 AM $ 0.000566
-0.25%
$ 566,391 $ 40,108
Jun 9, 2 AM $ 0.000572
+0.00%
$ 571,595 $ 41,569
Jun 9, 1 AM $ 0.000587
+1.90%
$ 586,769 $ 41,674