Mubarakah Historical Data

MUBARAKAH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000532
+0.00%
$ 531,536 $ 11,048
Apr 21, 5 PM $ 0.000532
-0.52%
$ 532,022 $ 11,189
Apr 21, 4 PM $ 0.000535
-1.12%
$ 534,830 $ 11,034
Apr 21, 3 PM $ 0.000537
-3.56%
$ 536,797 $ 10,785
Apr 21, 2 PM $ 0.000557
+4.75%
$ 557,449 $ 10,710
Apr 21, 12 PM $ 0.000529
-2.01%
$ 528,856 $ 10,471
Apr 21, 11 AM $ 0.000542
-0.19%
$ 542,307 $ 10,326
Apr 21, 10 AM $ 0.000536
+2.26%
$ 535,685 $ 10,639
Apr 21, 9 AM $ 0.000522
-0.23%
$ 522,392 $ 10,530
Apr 21, 8 AM $ 0.00052
-2.07%
$ 519,570 $ 10,676
Apr 21, 7 AM $ 0.000534
-0.87%
$ 534,285 $ 11,424
Apr 21, 6 AM $ 0.000539
+6.13%
$ 538,904 $ 11,518
Apr 21, 5 AM $ 0.000506
+0.09%
$ 505,924 $ 11,261
Apr 21, 4 AM $ 0.000505
-1.66%
$ 505,336 $ 11,167
Apr 21, 3 AM $ 0.000514
+1.45%
$ 513,840 $ 10,849
Apr 21, 2 AM $ 0.000507
-12.21%
$ 506,634 $ 10,717
Apr 21, 12 AM $ 0.00057
+0.67%
$ 569,909 $ 5,978
Apr 20, 11 PM $ 0.000571
+1.06%
$ 570,579 $ 6,027
Apr 20, 10 PM $ 0.000565
-0.68%
$ 564,539 $ 5,876
Apr 20, 9 PM $ 0.000568
+2.28%
$ 567,998 $ 5,775
Apr 20, 7 PM $ 0.000551
+0.05%
$ 550,990 $ 5,821
Apr 20, 6 PM $ 0.000555
+3.67%
$ 555,275 $ 5,311
Apr 20, 5 PM $ 0.000536
-2.67%
$ 535,669 $ 5,343
Apr 20, 4 PM $ 0.00055
-0.02%
$ 550,396 $ 5,933
Apr 20, 3 PM $ 0.000539
-1.00%
$ 539,179 $ 6,959
Apr 20, 2 PM $ 0.000548
+3.33%
$ 547,691 $ 8,050
Apr 20, 1 PM $ 0.000533
-6.43%
$ 532,506 $ 9,777
Apr 20, 12 PM $ 0.000574
+3.95%
$ 574,401 $ 9,534
Apr 20, 11 AM $ 0.000553
+3.04%
$ 552,581 $ 9,621
Apr 20, 10 AM $ 0.000557
-0.36%
$ 556,742 $ 9,380
Apr 20, 9 AM $ 0.000561
-3.67%
$ 561,293 $ 9,324
Apr 20, 8 AM $ 0.000583
+4.18%
$ 582,723 $ 9,818
Apr 20, 7 AM $ 0.00056
+2.47%
$ 559,534 $ 8,838
Apr 20, 6 AM $ 0.000539
-0.29%
$ 539,363 $ 8,193
Apr 20, 5 AM $ 0.000541
-2.69%
$ 541,028 $ 7,885
Apr 20, 4 AM $ 0.000556
+5.77%
$ 556,015 $ 7,808
Apr 20, 3 AM $ 0.000522
+2.17%
$ 522,470 $ 7,281
Apr 20, 2 AM $ 0.000511
+1.80%
$ 511,325 $ 7,289
Apr 20, 1 AM $ 0.000501
-1.71%
$ 500,662 $ 7,418
Apr 19, 11 PM $ 0.000501
-2.26%
$ 500,808 $ 7,785
Apr 19, 10 PM $ 0.000514
-2.28%
$ 514,107 $ 7,984
Apr 19, 9 PM $ 0.000524
+0.05%
$ 524,073 $ 8,041
Apr 19, 7 PM $ 0.000508
-1.78%
$ 507,784 $ 7,944
Apr 19, 6 PM $ 0.000515
+3.18%
$ 514,946 $ 8,506
Apr 19, 5 PM $ 0.0005
-8.14%
$ 500,093 $ 8,247
Apr 19, 4 PM $ 0.000545
+4.84%
$ 544,554 $ 7,535
Apr 19, 3 PM $ 0.000519
-8.02%
$ 519,408 $ 6,409
Apr 19, 2 PM $ 0.000565
+19.95%
$ 564,807 $ 5,640
Apr 19, 1 PM $ 0.000475
-1.56%
$ 474,925 $ 3,712
Apr 19, 12 PM $ 0.000486
+3.33%
$ 486,033 $ 3,662