Mubarakah Historical Data

MUBARAKAH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000463
+0.07%
$ 463,477 $ 1,022
Apr 28, 2 PM $ 0.000463
+0.00%
$ 463,131 $ 1,035
Apr 28, 1 PM $ 0.000467
+0.00%
$ 466,621 $ 1,242
Apr 28, 11 AM $ 0.000469
+0.00%
$ 468,692 $ 1,183
Apr 28, 10 AM $ 0.000469
+0.00%
$ 468,854 $ 1,183
Apr 28, 9 AM $ 0.000469
+0.94%
$ 469,027 $ 1,183
Apr 27, 11 PM $ 0.00048
+0.00%
$ 480,265 $ 3,549
Apr 27, 10 PM $ 0.00048
+1.29%
$ 480,260 $ 3,381
Apr 27, 9 PM $ 0.000474
+0.00%
$ 474,166 $ 3,200
Apr 27, 3 PM $ 0.000488
+1.13%
$ 488,112 $ 4,053
Apr 27, 2 PM $ 0.000479
-0.38%
$ 479,436 $ 4,213
Apr 27, 1 PM $ 0.000483
-1.95%
$ 482,695 $ 4,191
Apr 27, 12 PM $ 0.000492
-0.13%
$ 492,432 $ 4,072
Apr 27, 8 AM $ 0.000487
+0.00%
$ 486,584 $ 4,262
Apr 27, 7 AM $ 0.000493
+1.17%
$ 492,894 $ 4,324
Apr 27, 6 AM $ 0.000489
+0.86%
$ 488,821 $ 4,157
Apr 27, 5 AM $ 0.000487
-7.78%
$ 487,158 $ 3,736
Apr 27, 4 AM $ 0.00053
+9.74%
$ 530,344 $ 3,071
Apr 27, 3 AM $ 0.000483
+0.72%
$ 482,720 $ 2,057
Apr 27, 2 AM $ 0.000479
-0.73%
$ 479,275 $ 1,955
Apr 27, 1 AM $ 0.000488
+0.00%
$ 487,811 $ 1,962
Apr 27, 12 AM $ 0.000488
+0.00%
$ 487,580 $ 1,947
Apr 26, 11 PM $ 0.000488
-1.47%
$ 487,565 $ 1,857
Apr 26, 10 PM $ 0.000495
+0.00%
$ 494,851 $ 1,788
Apr 26, 7 PM $ 0.000499
+0.00%
$ 498,511 $ 1,795
Apr 26, 5 PM $ 0.000502
+0.00%
$ 501,545 $ 1,904
Apr 26, 4 PM $ 0.000502
-1.08%
$ 502,159 $ 1,913
Apr 26, 3 PM $ 0.000509
+3.70%
$ 508,791 $ 1,861
Apr 26, 1 PM $ 0.00049
+0.00%
$ 490,027 $ 885
Apr 26, 12 PM $ 0.000491
-0.95%
$ 490,576 $ 896
Apr 26, 11 AM $ 0.000484
+1.50%
$ 483,722 $ 682
Apr 26, 8 AM $ 0.000472
-0.51%
$ 472,042 $ 680
Apr 26, 7 AM $ 0.000478
+0.00%
$ 477,726 $ 641
Apr 26, 2 AM $ 0.000471
+0.00%
$ 471,478 $ 1,313
Apr 25, 8 PM $ 0.000478
+0.00%
$ 478,484 $ 1,863
Apr 25, 7 PM $ 0.000473
-0.83%
$ 472,954 $ 2,025
Apr 25, 6 PM $ 0.000477
+1.60%
$ 477,047 $ 2,359
Apr 25, 5 PM $ 0.00047
+0.00%
$ 469,528 $ 2,273
Apr 25, 2 PM $ 0.000475
+0.00%
$ 474,579 $ 2,191
Apr 25, 1 PM $ 0.000473
-0.09%
$ 473,195 $ 2,318
Apr 25, 11 AM $ 0.000475
+0.00%
$ 474,603 $ 3,106
Apr 25, 10 AM $ 0.000478
+0.96%
$ 478,080 $ 3,112
Apr 25, 9 AM $ 0.000472
+0.21%
$ 471,682 $ 3,019
Apr 25, 8 AM $ 0.000469
+0.00%
$ 468,726 $ 2,984
Apr 25, 6 AM $ 0.000463
-2.16%
$ 462,720 $ 3,028
Apr 25, 4 AM $ 0.000474
-1.34%
$ 473,637 $ 2,977
Apr 25, 3 AM $ 0.000485
+4.34%
$ 484,884 $ 2,868
Apr 25, 2 AM $ 0.000462
+0.02%
$ 462,454 $ 2,585
Apr 25, 1 AM $ 0.000459
-1.92%
$ 458,562 $ 2,484
Apr 24, 10 PM $ 0.000464
+0.02%
$ 463,651 $ 2,739