Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00047
+0.00%
$ 469,705 $ 2,210
9:07 AM $ 0.00047
+0.00%
$ 470,422 $ 2,539
9:04 AM $ 0.00047
+0.00%
$ 470,422 $ 2,523
8:57 AM $ 0.00047
+0.00%
$ 470,430 $ 2,523
8:20 AM $ 0.000471
+0.00%
$ 474,410 $ 2,522
8:14 AM $ 0.000474
+0.00%
$ 474,410 $ 2,475
8:06 AM $ 0.000479
+0.00%
$ 478,749 $ 2,408
7:41 AM $ 0.000495
+0.00%
$ 495,005 $ 2,157
7:37 AM $ 0.000469
+0.00%
$ 468,567 $ 1,745
7:31 AM $ 0.00047
+0.00%
$ 469,879 $ 1,724
7:18 AM $ 0.00047
+0.00%
$ 469,748 $ 1,722
7:17 AM $ 0.00047
+0.00%
$ 469,748 $ 1,720
7:16 AM $ 0.00047
+0.00%
$ 469,748 $ 1,719
7:11 AM $ 0.000469
+0.00%
$ 469,458 $ 1,717
7:05 AM $ 0.000469
+0.00%
$ 468,945 $ 1,713
7:04 AM $ 0.000469
+1.11%
$ 468,945 $ 1,628
5:31 AM $ 0.000466
+0.00%
$ 466,419 $ 1,593
5:17 AM $ 0.000467
+0.00%
$ 466,570 $ 1,600
5:09 AM $ 0.000467
+0.00%
$ 466,582 $ 1,474
4:56 AM $ 0.000459
+0.00%
$ 458,669 $ 1,474
1:10 AM $ 0.000454
+0.00%
$ 467,720 $ 1,357
1:05 AM $ 0.000457
+0.00%
$ 467,720 $ 1,357
12:50 AM $ 0.000469
+0.00%
$ 467,720 $ 1,179
12:14 AM $ 0.000468
+0.00%
$ 467,720 $ 1,203
9:46 PM $ 0.000454
+0.00%
$ 454,336 $ 987
9:09 PM $ 0.000456
+0.00%
$ 456,051 $ 1,120
6:20 PM $ 0.000447
+0.00%
$ 451,481 $ 1,118
6:17 PM $ 0.000451
+0.00%
$ 451,481 $ 1,059
5:55 PM $ 0.000452
+0.00%
$ -- $ 1,056
Download