Watch 2 Earn Historical Data

W2E Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00464
+6.19%
$ 4,637 $ 5
Mar 15, 1 PM $ 0.0041
-1.10%
$ 4,098 $ 4
Mar 15, 12 PM $ 0.0042
-0.03%
$ 4,198 $ 2
Mar 4, 6 PM $ 0.00419
+0.00%
$ 4,186 $ 0
Feb 27, 6 PM $ 0.00385
+0.00%
$ 3,849 $ 0
Feb 12, 8 AM $ 0.00386
+0.00%
$ 3,855 $ 0
Feb 12, 4 AM $ 0.00388
+0.12%
$ 3,877 $ 0
Feb 11, 11 AM $ 0.00373
+0.25%
$ 3,727 $ 0
Feb 10, 10 AM $ 0.00397
-0.05%
$ 3,968 $ 1
Feb 10, 5 AM $ 0.00401
+0.09%
$ 4,007 $ 1
Feb 8, 11 AM $ 0.00405
+0.00%
$ 4,049 $ 1
Feb 7, 7 PM $ 0.0041
+0.00%
$ 4,097 $ 0
Feb 7, 6 AM $ 0.00415
+0.00%
$ 4,145 $ 0
Feb 7, 2 AM $ 0.00414
+0.00%
$ 4,137 $ 1
Feb 5, 10 PM $ 0.00391
+0.00%
$ 3,910 $ 3
Feb 5, 8 AM $ 0.00442
+0.00%
$ 4,419 $ 2
Feb 4, 8 PM $ 0.00453
+0.00%
$ 4,533 $ 1
Feb 4, 7 PM $ 0.00452
+0.00%
$ 4,523 $ 1
Feb 4, 3 AM $ 0.00473
+0.00%
$ 4,730 $ 1
Feb 1, 11 AM $ 0.00479
+0.00%
$ 4,788 $ 0
Jan 30, 3 AM $ 0.00535
+0.00%
$ 5,355 $ 0
Jan 28, 9 PM $ 0.00577
+0.00%
$ 5,775 $ 1
Jan 28, 8 PM $ 0.00578
+0.00%
$ 5,776 $ 1
Jan 28, 3 PM $ 0.00576
+0.00%
$ 5,763 $ 0
Jan 27, 10 PM $ 0.00573
+0.00%
$ 5,725 $ 3
Jan 27, 12 PM $ 0.00565
-0.29%
$ 5,651 $ 2
Jan 21, 10 PM $ 0.00572
+0.00%
$ 5,725 $ 0
Jan 17, 9 PM $ 0.00612
+0.00%
$ 6,116 $ 1
Jan 17, 10 AM $ 0.00606
-0.15%
$ 6,056 $ 1
Jan 16, 8 AM $ 0.00599
+0.00%
$ 5,986 $ 0
Jan 15, 8 PM $ 0.00595
+0.00%
$ 5,950 $ 3
Jan 15, 3 PM $ 0.00608
+0.00%
$ 6,078 $ 1
Jan 15, 2 PM $ 0.00604
+0.00%
$ 6,039 $ 1
Jan 14, 5 AM $ 0.00606
+0.00%
$ 6,058 $ 0
Jan 5, 9 PM $ 0.00583
+0.11%
$ 5,833 $ 5
Jan 5, 8 PM $ 0.00584
+0.00%
$ 5,836 $ 3
Jan 5, 7 PM $ 0.00583
+0.63%
$ 5,827 $ 2
Jan 1, 10 AM $ 0.00554
+0.00%
$ -- $ 1
Download