Coinranking
UNCT BRC Historical Data
UNCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2024 | $0.0₆877 | +0.00% | ||
| May 13, 2024 | $0.0₆877 | +0.00% | ||
| May 12, 2024 | $0.0₆877 | -0.11% | ||
| May 11, 2024 | $0.0₆878 | +0.00% | ||
| May 10, 2024 | $0.0₆878 | +0.00% | ||
| May 9, 2024 | $0.0₆878 | +12.85% | ||
| May 8, 2024 | $0.0₆778 | +0.00% | ||
| May 7, 2024 | $0.0₆778 | -0.26% | ||
| May 6, 2024 | $0.0₆78 | +0.26% | ||
| May 5, 2024 | $0.0₆778 | -0.13% | ||
| May 4, 2024 | $0.0₆779 | -1.02% | ||
| May 3, 2024 | $0.0₆787 | -0.13% | ||
| May 2, 2024 | $0.0₆788 | -0.25% | ||
| May 1, 2024 | $0.0₆79 | +0.00% | ||
| Apr 30, 2024 | $0.0₆79 | +0.13% | ||
| Apr 29, 2024 | $0.0₆789 | -0.13% | ||
| Apr 28, 2024 | $0.0₆79 | +11.90% | ||
| Apr 27, 2024 | $0.0₆516 | -20.49% | ||
| Apr 26, 2024 | $0.0₆649 | +18.21% | ||
| Apr 25, 2024 | $0.0₆549 | -17.69% | ||
| Apr 24, 2024 | $0.0₆667 | -3.75% | ||
| Apr 23, 2024 | $0.0₆693 | -64.37% | ||
| Apr 22, 2024 | $0.0₅195 | +3.02% | ||
| Apr 21, 2024 | $0.0₅19 | +42.13% | ||
| Apr 20, 2024 | $0.0₅157 | +147.63% | ||
| Apr 19, 2024 | $0.0₆656 | -3.53% | ||
| Apr 18, 2024 | $0.0₆66 | +8.55% | ||
| Apr 17, 2024 | $0.0₆578 | -0.34% | ||
| Apr 16, 2024 | $0.0₆58 | -3.65% | ||
| Apr 15, 2024 | $0.0₆602 | +7.31% | ||
| Apr 14, 2024 | $0.0₆619 | +1.81% | ||
| Apr 13, 2024 | $0.0₆592 | -1.50% | ||
| Apr 12, 2024 | $0.0₆605 | +0.00% | ||
| Apr 11, 2024 | $0.0₆64 | +7.20% | ||
| Apr 10, 2024 | $0.0₆603 | +3.43% | ||
| Apr 9, 2024 | $0.0₆595 | -8.18% | ||
| Apr 8, 2024 | $0.0₆645 | -3.44% | ||
| Apr 7, 2024 | $0.0₆648 | +1.89% | ||
| Apr 6, 2024 | $0.0₆617 | -6.37% | ||
| Apr 5, 2024 | $0.0₆642 | +0.00% | ||
| Apr 4, 2024 | $0.0₆709 | +16.23% | ||
| Apr 3, 2024 | $0.0₆614 | -3.00% | ||
| Apr 2, 2024 | $0.0₆596 | -15.94% | ||
| Apr 1, 2024 | $0.0₆816 | -4.23% | ||
| Mar 31, 2024 | $0.0₆865 | +25.54% | ||
| Mar 30, 2024 | $0.0₆698 | -13.29% | ||
| Mar 29, 2024 | $0.0₆787 | +4.10% | ||
| Mar 28, 2024 | $0.0₆731 | -1.08% | ||
| Mar 27, 2024 | $0.0₆749 | -5.31% | ||
| Mar 26, 2024 | $0.0₆95 | +6.50% | ||