Coinranking
UNCT BRC Historical Data
UNCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2024 | $0.0₆997 | +0.00% | ||
| Jul 2, 2024 | $0.0₆997 | +10.78% | ||
| Jul 1, 2024 | $0.0₆824 | +43.80% | ||
| Jun 30, 2024 | $0.0₆573 | +0.00% | ||
| Jun 29, 2024 | $0.0₆573 | +0.00% | ||
| Jun 28, 2024 | $0.0₆573 | +0.00% | ||
| Jun 27, 2024 | $0.0₆573 | +0.00% | ||
| Jun 26, 2024 | $0.0₆573 | -15.11% | ||
| Jun 25, 2024 | $0.0₆675 | +0.00% | ||
| Jun 24, 2024 | $0.0₆675 | -22.06% | ||
| Jun 23, 2024 | $0.0₆866 | +0.00% | ||
| Jun 22, 2024 | $0.0₆866 | +0.00% | ||
| Jun 21, 2024 | $0.0₆866 | +0.00% | ||
| Jun 20, 2024 | $0.0₆866 | +26.79% | ||
| Jun 19, 2024 | $0.0₆683 | +0.00% | ||
| Jun 18, 2024 | $0.0₆683 | -21.13% | ||
| Jun 17, 2024 | $0.0₆866 | +0.00% | ||
| Jun 16, 2024 | $0.0₆866 | +27.54% | ||
| Jun 15, 2024 | $0.0₆679 | -3.28% | ||
| Jun 14, 2024 | $0.0₆702 | -18.94% | ||
| Jun 13, 2024 | $0.0₆866 | +0.00% | ||
| Jun 12, 2024 | $0.0₆866 | +0.00% | ||
| Jun 11, 2024 | $0.0₆866 | +0.00% | ||
| Jun 10, 2024 | $0.0₆866 | +0.00% | ||
| Jun 9, 2024 | $0.0₆866 | -0.80% | ||
| Jun 8, 2024 | $0.0₆873 | +0.00% | ||
| Jun 7, 2024 | $0.0₆873 | +0.00% | ||
| Jun 6, 2024 | $0.0₆873 | +0.00% | ||
| Jun 5, 2024 | $0.0₆873 | +0.69% | ||
| Jun 4, 2024 | $0.0₆867 | -2.80% | ||
| Jun 3, 2024 | $0.0₆892 | +0.00% | ||
| Jun 2, 2024 | $0.0₆892 | +0.00% | ||
| Jun 1, 2024 | $0.0₆892 | +61.01% | ||
| May 31, 2024 | $0.0₆895 | -0.56% | ||
| May 30, 2024 | $0.0₆9 | +0.00% | ||
| May 29, 2024 | $0.0₆9 | +0.00% | ||
| May 28, 2024 | $0.0₆9 | -16.36% | ||
| May 27, 2024 | $0.0₅108 | +47.80% | ||
| May 26, 2024 | $0.0₅108 | -0.18% | ||
| May 25, 2024 | $0.0₅108 | -0.18% | ||
| May 24, 2024 | $0.0₅108 | -0.82% | ||
| May 23, 2024 | $0.0₅109 | -0.27% | ||
| May 22, 2024 | $0.0₅11 | +0.00% | ||
| May 21, 2024 | $0.0₆747 | -12.63% | ||
| May 20, 2024 | $0.0₆855 | +0.12% | ||
| May 19, 2024 | $0.0₆854 | +0.12% | ||
| May 18, 2024 | $0.0₆853 | +0.00% | ||
| May 17, 2024 | $0.0₆855 | +0.00% | ||
| May 16, 2024 | $0.0₆855 | +0.00% | ||
| May 15, 2024 | $0.0₆855 | -2.51% | ||