Coinranking
UNCT BRC Historical Data
UNCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2024 | $0.0₆692 | +0.00% | ||
| Aug 21, 2024 | $0.0₆692 | +0.00% | ||
| Aug 20, 2024 | $0.0₆692 | +27.44% | ||
| Aug 19, 2024 | $0.0₆543 | -23.95% | ||
| Aug 18, 2024 | $0.0₆714 | +0.00% | ||
| Aug 17, 2024 | $0.0₆714 | +0.00% | ||
| Aug 16, 2024 | $0.0₆714 | +0.00% | ||
| Aug 15, 2024 | $0.0₆714 | +0.00% | ||
| Aug 14, 2024 | $0.0₆714 | +0.00% | ||
| Aug 13, 2024 | $0.0₆714 | +0.00% | ||
| Aug 12, 2024 | $0.0₆714 | +0.00% | ||
| Aug 11, 2024 | $0.0₆714 | +0.00% | ||
| Aug 10, 2024 | $0.0₆714 | +0.00% | ||
| Aug 9, 2024 | $0.0₆714 | +0.00% | ||
| Aug 8, 2024 | $0.0₆714 | -0.42% | ||
| Aug 7, 2024 | $0.0₆717 | +0.00% | ||
| Aug 6, 2024 | $0.0₆717 | +0.00% | ||
| Aug 5, 2024 | $0.0₆717 | -0.14% | ||
| Aug 4, 2024 | $0.0₆718 | +4.06% | ||
| Aug 3, 2024 | $0.0₆69 | +0.00% | ||
| Aug 2, 2024 | $0.0₆69 | +0.00% | ||
| Aug 1, 2024 | $0.0₆69 | -3.90% | ||
| Jul 31, 2024 | $0.0₆718 | -0.14% | ||
| Jul 30, 2024 | $0.0₆719 | +39.34% | ||
| Jul 29, 2024 | $0.0₆516 | -22.99% | ||
| Jul 28, 2024 | $0.0₆67 | +0.00% | ||
| Jul 27, 2024 | $0.0₆67 | +0.00% | ||
| Jul 26, 2024 | $0.0₆67 | -3.60% | ||
| Jul 25, 2024 | $0.0₆695 | -1.42% | ||
| Jul 24, 2024 | $0.0₆705 | -0.56% | ||
| Jul 23, 2024 | $0.0₆709 | +35.82% | ||
| Jul 22, 2024 | $0.0₆522 | -26.79% | ||
| Jul 21, 2024 | $0.0₆718 | +0.00% | ||
| Jul 20, 2024 | $0.0₆718 | +0.00% | ||
| Jul 19, 2024 | $0.0₆718 | +0.00% | ||
| Jul 18, 2024 | $0.0₆718 | -7.71% | ||
| Jul 17, 2024 | $0.0₆778 | +0.00% | ||
| Jul 16, 2024 | $0.0₆778 | +0.00% | ||
| Jul 15, 2024 | $0.0₆749 | -10.41% | ||
| Jul 14, 2024 | $0.0₆836 | +50.09% | ||
| Jul 13, 2024 | $0.0₆557 | -37.97% | ||
| Jul 12, 2024 | $0.0₆898 | +0.00% | ||
| Jul 11, 2024 | $0.0₆898 | +0.00% | ||
| Jul 10, 2024 | $0.0₆898 | +0.00% | ||
| Jul 9, 2024 | $0.0₆898 | +0.00% | ||
| Jul 8, 2024 | $0.0₆898 | +0.00% | ||
| Jul 7, 2024 | $0.0₆898 | +0.00% | ||
| Jul 6, 2024 | $0.0₆898 | +44.14% | ||
| Jul 5, 2024 | $0.0₆623 | -8.78% | ||
| Jul 4, 2024 | $0.0₆683 | -31.49% | ||