YoCoin Historical Data

YOCO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00068
-1.39%
$ 64,249 $ 44,227
Dec 1, 5 PM $ 0.00069
+0.68%
$ 65,260 $ 44,099
Dec 1, 4 PM $ 0.000693
+0.84%
$ 65,476 $ 39,404
Dec 1, 3 PM $ 0.00069
-0.94%
$ 65,244 $ 44,155
Dec 1, 2 PM $ 0.000696
+0.00%
$ 65,744 $ 44,431
Dec 1, 1 PM $ 0.000696
-0.22%
$ 65,810 $ 44,359
Dec 1, 12 PM $ 0.000698
-0.37%
$ 65,563 $ 44,545
Dec 1, 11 AM $ 0.0007
-0.20%
$ 66,167 $ 44,747
Dec 1, 10 AM $ 0.000701
+0.19%
$ 66,263 $ 44,660
Dec 1, 9 AM $ 0.0007
-0.51%
$ 66,116 $ 44,404
Dec 1, 8 AM $ 0.000703
-0.32%
$ 66,467 $ 44,608
Dec 1, 7 AM $ 0.000705
+0.16%
$ 66,673 $ 44,471
Dec 1, 6 AM $ 0.000703
+0.32%
$ 66,488 $ 44,271
Dec 1, 5 AM $ 0.000702
+0.49%
$ 66,317 $ 39,470
Dec 1, 4 AM $ 0.000698
+0.50%
$ 66,034 $ 44,144
Dec 1, 3 AM $ 0.000696
-1.99%
$ 66,088 $ 39,833
Dec 1, 2 AM $ 0.000709
-0.39%
$ 67,047 $ 44,291
Dec 1, 1 AM $ 0.000712
+2.30%
$ 67,285 $ 40,216
Dec 1, 12 AM $ 0.000709
-4.69%
$ 67,332 $ 39,963
Download