YoCoin Historical Data

YOCO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000707
+0.17%
$ 66,822 $ 46,923
Dec 31, 11 PM $ 0.000706
+0.72%
$ 66,743 $ 47,414
Dec 31, 10 PM $ 0.000701
+0.20%
$ 66,283 $ 47,467
Dec 31, 9 PM $ 0.000698
+0.73%
$ 65,957 $ 47,925
Dec 31, 8 PM $ 0.000692
-0.45%
$ 65,408 $ 47,092
Dec 31, 7 PM $ 0.000696
-0.01%
$ 65,795 $ 46,959
Dec 31, 6 PM $ 0.000704
+0.54%
$ 66,530 $ 46,909
Dec 31, 5 PM $ 0.0007
+1.15%
$ 66,154 $ 46,621
Dec 31, 4 PM $ 0.000691
-0.68%
$ 65,341 $ 46,617
Dec 31, 3 PM $ 0.000697
+0.49%
$ 65,838 $ 46,828
Dec 31, 2 PM $ 0.000694
-0.24%
$ 65,584 $ 47,135
Dec 31, 1 PM $ 0.000701
+0.28%
$ 66,215 $ 47,151
Dec 31, 12 PM $ 0.000696
+0.82%
$ 65,780 $ 46,768
Dec 31, 11 AM $ 0.000691
-0.10%
$ 65,267 $ 46,793
Dec 31, 10 AM $ 0.000691
-0.17%
$ 65,344 $ 46,774
Dec 31, 9 AM $ 0.000693
-0.19%
$ 65,462 $ 46,647
Dec 31, 8 AM $ 0.000694
-0.47%
$ 65,592 $ 46,497
Dec 31, 7 AM $ 0.000703
+0.69%
$ 66,467 $ 46,871
Dec 31, 6 AM $ 0.000698
-0.40%
$ 65,996 $ 46,620
Dec 31, 5 AM $ 0.000701
+1.35%
$ 66,239 $ 46,682
Dec 31, 4 AM $ 0.000692
+0.52%
$ 65,352 $ 46,420
Dec 31, 3 AM $ 0.000688
-0.04%
$ 65,007 $ 46,210
Dec 31, 2 AM $ 0.000687
-0.05%
$ 64,965 $ 46,115
Dec 31, 1 AM $ 0.000688
-0.06%
$ 65,028 $ 46,154
Dec 31, 12 AM $ 0.000688
-0.23%
$ 64,985 $ 46,228
Dec 30, 11 PM $ 0.00069
-0.14%
$ 65,207 $ 46,314
Dec 30, 10 PM $ 0.000691
-0.19%
$ 65,297 $ 46,289
Dec 30, 9 PM $ 0.000693
+0.19%
$ 65,485 $ 46,390
Dec 30, 8 PM $ 0.000692
-0.20%
$ 65,415 $ 46,235
Dec 30, 7 PM $ 0.000693
-0.07%
$ 65,504 $ 46,312
Dec 30, 6 PM $ 0.000694
-0.30%
$ 65,572 $ 46,306
Dec 30, 5 PM $ 0.000696
-0.13%
$ 65,733 $ 46,617
Dec 30, 4 PM $ 0.000696
-0.53%
$ 65,764 $ 46,623
Dec 30, 3 PM $ 0.000699
-0.29%
$ 66,072 $ 46,971
Dec 30, 2 PM $ 0.000699
-0.38%
$ 66,099 $ 46,973
Dec 30, 1 PM $ 0.000702
+0.46%
$ 66,338 $ 46,953
Dec 30, 12 PM $ 0.000699
+0.17%
$ 66,014 $ 46,862
Dec 30, 11 AM $ 0.000698
+0.06%
$ 65,965 $ 46,333
Dec 30, 10 AM $ 0.000698
-0.16%
$ 66,001 $ 46,660
Dec 30, 9 AM $ 0.0007
+0.07%
$ 66,122 $ 46,560
Dec 30, 8 AM $ 0.0007
+0.62%
$ 66,191 $ 46,457
Dec 30, 7 AM $ 0.000696
+0.04%
$ 65,758 $ 46,453
Dec 30, 6 AM $ 0.000696
+0.36%
$ 65,782 $ 46,491
Dec 30, 5 AM $ 0.000693
-0.30%
$ 65,526 $ 46,186
Dec 30, 4 AM $ 0.000696
-0.08%
$ 65,727 $ 46,586
Dec 30, 3 AM $ 0.000695
+0.40%
$ 65,708 $ 46,623
Dec 30, 2 AM $ 0.000692
-0.28%
$ 65,413 $ 46,371
Dec 30, 1 AM $ 0.000694
+0.08%
$ 65,625 $ 46,691
Dec 30, 12 AM $ 0.000694
-0.04%
$ 65,556 $ 46,855
Dec 29, 11 PM $ 0.000694
-0.10%
$ 65,581 $ 46,431