YoCoin Historical Data

YOCO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00074
-0.47%
$ 69,958 $ 47,760
Jan 3, 12 AM $ 0.000744
+0.92%
$ 70,275 $ 48,156
Jan 2, 11 PM $ 0.000738
-1.19%
$ 69,713 $ 48,004
Jan 2, 10 PM $ 0.000746
+0.89%
$ 70,534 $ 48,149
Jan 2, 9 PM $ 0.000731
-0.18%
$ 69,115 $ 48,332
Jan 2, 8 PM $ 0.000733
-0.37%
$ 69,294 $ 47,760
Jan 2, 7 PM $ 0.000737
-0.04%
$ 69,610 $ 47,539
Jan 2, 6 PM $ 0.000739
-0.77%
$ 69,841 $ 47,644
Jan 2, 5 PM $ 0.000743
+1.51%
$ 70,199 $ 48,142
Jan 2, 4 PM $ 0.000733
+0.68%
$ 69,306 $ 49,332
Jan 2, 3 PM $ 0.000729
+0.41%
$ 68,889 $ 48,672
Jan 2, 2 PM $ 0.000727
+1.37%
$ 68,718 $ 48,450
Jan 2, 1 PM $ 0.000718
+0.09%
$ 67,832 $ 48,638
Jan 2, 12 PM $ 0.000717
-1.17%
$ 67,778 $ 48,283
Jan 2, 11 AM $ 0.000723
+0.93%
$ 68,357 $ 47,199
Jan 2, 10 AM $ 0.000718
+0.13%
$ 67,830 $ 47,335
Jan 2, 9 AM $ 0.000717
+0.16%
$ 67,722 $ 47,334
Jan 2, 8 AM $ 0.000717
+1.05%
$ 67,748 $ 47,038
Jan 2, 7 AM $ 0.00071
-0.40%
$ 67,062 $ 46,806
Jan 2, 6 AM $ 0.000711
+1.52%
$ 67,206 $ 47,163
Jan 2, 5 AM $ 0.0007
-1.52%
$ 66,116 $ 48,028
Jan 2, 4 AM $ 0.000711
+0.32%
$ 67,137 $ 47,975
Jan 2, 3 AM $ 0.000709
+1.49%
$ 66,965 $ 48,107
Jan 2, 2 AM $ 0.000699
-0.62%
$ 66,039 $ 48,085
Jan 2, 1 AM $ 0.000697
+1.45%
$ 65,858 $ 47,956
Jan 2, 12 AM $ 0.000687
-0.74%
$ 64,904 $ 47,856
Jan 1, 11 PM $ 0.000692
-0.12%
$ 65,383 $ 47,800
Jan 1, 10 PM $ 0.000692
-0.19%
$ 65,404 $ 47,624
Jan 1, 9 PM $ 0.000694
-0.67%
$ 65,543 $ 47,654
Jan 1, 8 PM $ 0.000698
+1.67%
$ 65,961 $ 47,732
Jan 1, 7 PM $ 0.000693
-1.19%
$ 65,436 $ 47,924
Jan 1, 6 PM $ 0.000701
+0.35%
$ 66,269 $ 47,818
Jan 1, 5 PM $ 0.000694
-0.05%
$ 65,607 $ 47,853
Jan 1, 4 PM $ 0.000695
-0.89%
$ 65,645 $ 47,666
Jan 1, 3 PM $ 0.000722
+5.59%
$ 68,223 $ 47,977
Jan 1, 2 PM $ 0.000684
-0.10%
$ 64,638 $ 47,806
Jan 1, 1 PM $ 0.000683
-1.71%
$ 64,581 $ 47,761
Jan 1, 12 PM $ 0.000695
+1.27%
$ 65,694 $ 46,420
Jan 1, 11 AM $ 0.000694
+0.62%
$ 65,588 $ 47,224
Jan 1, 10 AM $ 0.00069
+0.13%
$ 65,180 $ 46,852
Jan 1, 9 AM $ 0.000687
-0.01%
$ 64,948 $ 47,336
Jan 1, 8 AM $ 0.000687
-0.07%
$ 64,935 $ 47,015
Jan 1, 7 AM $ 0.000688
+0.24%
$ 64,997 $ 46,779
Jan 1, 6 AM $ 0.000687
-0.58%
$ 64,912 $ 46,850
Jan 1, 5 AM $ 0.000691
-0.53%
$ 65,303 $ 46,572
Jan 1, 4 AM $ 0.000694
-0.81%
$ 65,622 $ 47,023
Jan 1, 3 AM $ 0.0007
-0.23%
$ 66,164 $ 47,228
Jan 1, 2 AM $ 0.000701
+0.87%
$ 66,254 $ 47,372
Jan 1, 1 AM $ 0.000694
-2.17%
$ 65,594 $ 47,702
Jan 1, 12 AM $ 0.000707
+0.17%
$ 66,822 $ 46,923