YoCoin Historical Data

YOCO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000762
-0.29%
$ 72,046 $ 49,711
Jan 5, 1 AM $ 0.000766
+0.43%
$ 72,381 $ 50,031
Jan 5, 12 AM $ 0.000764
+0.68%
$ 72,163 $ 49,890
Jan 4, 11 PM $ 0.000758
+0.07%
$ 71,666 $ 49,427
Jan 4, 10 PM $ 0.000758
-0.27%
$ 71,653 $ 49,479
Jan 4, 9 PM $ 0.00076
-0.27%
$ 71,768 $ 48,981
Jan 4, 8 PM $ 0.000759
+0.81%
$ 71,732 $ 48,728
Jan 4, 7 PM $ 0.000753
-0.37%
$ 71,145 $ 48,586
Jan 4, 6 PM $ 0.000755
-0.46%
$ 71,369 $ 48,548
Jan 4, 5 PM $ 0.000759
+0.11%
$ 71,710 $ 48,412
Jan 4, 4 PM $ 0.000758
+0.21%
$ 71,607 $ 48,287
Jan 4, 3 PM $ 0.000752
+1.04%
$ 71,053 $ 47,723
Jan 4, 2 PM $ 0.000744
-0.22%
$ 70,270 $ 47,976
Jan 4, 1 PM $ 0.000745
+0.11%
$ 70,431 $ 48,027
Jan 4, 12 PM $ 0.000744
+0.14%
$ 70,325 $ 48,183
Jan 4, 11 AM $ 0.000743
-0.22%
$ 70,248 $ 48,288
Jan 4, 10 AM $ 0.000745
+0.05%
$ 70,384 $ 48,716
Jan 4, 9 AM $ 0.000744
-0.11%
$ 70,315 $ 48,657
Jan 4, 8 AM $ 0.000745
+1.32%
$ 70,404 $ 48,663
Jan 4, 7 AM $ 0.000735
-1.81%
$ 69,497 $ 48,507
Jan 4, 6 AM $ 0.000748
+0.40%
$ 70,643 $ 48,680
Jan 4, 5 AM $ 0.000745
-0.18%
$ -- $ 49,136
Jan 4, 4 AM $ 0.000747
+0.37%
$ -- $ 48,856
Jan 4, 3 AM $ 0.000744
+0.57%
$ -- $ 48,738
Jan 4, 2 AM $ 0.000746
+1.43%
$ -- $ 48,281
Jan 4, 1 AM $ 0.000733
-0.40%
$ -- $ 48,401
Jan 4, 12 AM $ 0.000735
-0.26%
$ -- $ 48,131
Jan 3, 11 PM $ 0.000737
-0.27%
$ 69,594 $ 48,001
Jan 3, 10 PM $ 0.000739
-0.79%
$ 69,812 $ 47,578
Jan 3, 9 PM $ 0.000745
+0.57%
$ 70,374 $ 47,916
Jan 3, 8 PM $ 0.000733
-0.29%
$ 69,286 $ 47,980
Jan 3, 7 PM $ 0.000735
-0.52%
$ 69,492 $ 47,954
Jan 3, 6 PM $ 0.000741
+0.01%
$ 70,016 $ 47,970
Jan 3, 5 PM $ 0.000742
+0.91%
$ 70,130 $ 47,911
Jan 3, 4 PM $ 0.000737
+0.07%
$ 69,637 $ 47,959
Jan 3, 3 PM $ 0.000738
-0.80%
$ 69,757 $ 48,085
Jan 3, 2 PM $ 0.000744
+0.28%
$ 70,291 $ 48,097
Jan 3, 1 PM $ 0.000742
+0.79%
$ 70,094 $ 47,832
Jan 3, 12 PM $ 0.000737
-0.13%
$ 69,603 $ 47,805
Jan 3, 11 AM $ 0.000737
+0.65%
$ 69,607 $ 47,832
Jan 3, 10 AM $ 0.000732
-0.80%
$ 69,166 $ 48,354
Jan 3, 9 AM $ 0.000738
+0.15%
$ 69,712 $ 48,353
Jan 3, 8 AM $ 0.000737
+0.74%
$ 69,637 $ 48,441
Jan 3, 7 AM $ 0.000732
-0.55%
$ 69,152 $ 48,472
Jan 3, 6 AM $ 0.000736
-0.11%
$ 69,527 $ 48,259
Jan 3, 5 AM $ 0.000737
-0.07%
$ 69,614 $ 48,172
Jan 3, 4 AM $ 0.000737
-0.50%
$ 69,677 $ 47,771
Jan 3, 3 AM $ 0.000746
+0.41%
$ 70,495 $ 47,819
Jan 3, 2 AM $ 0.000737
-0.41%
$ 69,611 $ 47,725
Jan 3, 1 AM $ 0.00074
-0.47%
$ 69,958 $ 47,760