YoCoin Historical Data

YOCO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000799
-0.20%
$ 75,486 $ 50,550
Jan 7, 2 AM $ 0.0008
+0.61%
$ 75,562 $ 50,644
Jan 7, 1 AM $ 0.000794
-0.67%
$ 75,023 $ 50,661
Jan 7, 12 AM $ 0.0008
-0.64%
$ 75,552 $ 50,715
Jan 6, 11 PM $ 0.000806
+0.70%
$ 76,122 $ 51,197
Jan 6, 10 PM $ 0.0008
+0.04%
$ 75,593 $ 51,005
Jan 6, 9 PM $ 0.000799
+0.61%
$ 75,540 $ 51,253
Jan 6, 8 PM $ 0.000794
+0.56%
$ 75,048 $ 50,523
Jan 6, 7 PM $ 0.00079
+0.14%
$ 74,666 $ 50,813
Jan 6, 6 PM $ 0.00079
+0.96%
$ 74,628 $ 51,180
Jan 6, 5 PM $ 0.000785
-0.08%
$ 74,219 $ 50,642
Jan 6, 4 PM $ 0.000786
-0.51%
$ 74,310 $ 50,929
Jan 6, 3 PM $ 0.000791
-0.06%
$ 74,779 $ 51,544
Jan 6, 2 PM $ 0.000795
+1.25%
$ 75,085 $ 51,612
Jan 6, 1 PM $ 0.000784
+0.80%
$ 74,072 $ 51,655
Jan 6, 12 PM $ 0.000778
-0.03%
$ 73,468 $ 51,309
Jan 6, 11 AM $ 0.000778
-1.15%
$ 73,479 $ 51,070
Jan 6, 10 AM $ 0.000776
-0.01%
$ 73,292 $ 50,641
Jan 6, 9 AM $ 0.000776
+0.38%
$ 73,283 $ 50,328
Jan 6, 8 AM $ 0.000772
+0.15%
$ 72,911 $ 49,924
Jan 6, 7 AM $ 0.000769
-0.58%
$ 72,693 $ 49,328
Jan 6, 6 AM $ 0.000774
+0.50%
$ 73,155 $ 49,882
Jan 6, 5 AM $ 0.000771
-0.23%
$ 72,820 $ 49,599
Jan 6, 4 AM $ 0.000773
+0.06%
$ 73,006 $ 49,970
Jan 6, 3 AM $ 0.000772
+0.22%
$ 72,950 $ 50,163
Jan 6, 2 AM $ 0.00077
+0.00%
$ 72,774 $ 50,390
Jan 6, 1 AM $ 0.000771
-0.12%
$ 72,844 $ 50,257
Jan 6, 12 AM $ 0.00077
-0.29%
$ 72,776 $ 50,384
Jan 5, 11 PM $ 0.000773
-0.16%
$ 73,039 $ 50,194
Jan 5, 10 PM $ 0.000775
+0.16%
$ 73,190 $ 50,598
Jan 5, 9 PM $ 0.000774
+0.08%
$ 73,104 $ 50,779
Jan 5, 8 PM $ 0.000774
+0.45%
$ 73,127 $ 50,894
Jan 5, 7 PM $ 0.00077
-0.06%
$ 72,768 $ 50,585
Jan 5, 6 PM $ 0.000769
+0.25%
$ 72,682 $ 50,637
Jan 5, 5 PM $ 0.000766
+0.20%
$ 72,367 $ 50,683
Jan 5, 4 PM $ 0.000765
-0.20%
$ 72,244 $ 50,508
Jan 5, 3 PM $ 0.000767
+0.29%
$ 72,438 $ 50,238
Jan 5, 2 PM $ 0.000763
+0.18%
$ 72,104 $ 49,991
Jan 5, 1 PM $ 0.000761
-0.28%
$ 71,932 $ 49,625
Jan 5, 12 PM $ 0.000763
-0.23%
$ 72,135 $ 50,073
Jan 5, 11 AM $ 0.000764
+0.27%
$ 72,234 $ 50,065
Jan 5, 10 AM $ 0.000762
+0.44%
$ 72,011 $ 49,908
Jan 5, 9 AM $ 0.000759
-0.10%
$ 71,735 $ 50,010
Jan 5, 8 AM $ 0.000759
-0.10%
$ 71,741 $ 49,834
Jan 5, 7 AM $ 0.000759
+0.08%
$ 71,765 $ 50,334
Jan 5, 6 AM $ 0.000758
+0.25%
$ 71,577 $ 50,168
Jan 5, 5 AM $ 0.000756
-0.34%
$ 71,406 $ 49,637
Jan 5, 4 AM $ 0.000758
-0.47%
$ 71,589 $ 49,811
Jan 5, 3 AM $ 0.000762
-0.13%
$ 71,957 $ 50,217
Jan 5, 2 AM $ 0.000762
-0.29%
$ 72,046 $ 49,711