YoCoin Historical Data

YOCO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000772
-0.05%
$ 72,920 $ 48,694
Jan 9, 3 AM $ 0.000772
+0.34%
$ 72,946 $ 48,333
Jan 9, 2 AM $ 0.00077
+0.14%
$ 72,732 $ 48,321
Jan 9, 1 AM $ 0.000769
-0.34%
$ 72,643 $ 47,929
Jan 9, 12 AM $ 0.000771
+0.10%
$ 72,864 $ 48,290
Jan 8, 11 PM $ 0.000771
-0.05%
$ 72,841 $ 48,357
Jan 8, 10 PM $ 0.000771
-0.11%
$ 72,860 $ 48,709
Jan 8, 9 PM $ 0.000772
+0.07%
$ 72,926 $ 48,206
Jan 8, 8 PM $ 0.000771
+0.14%
$ 72,880 $ 48,063
Jan 8, 7 PM $ 0.000771
+0.11%
$ 72,893 $ 48,071
Jan 8, 6 PM $ 0.000771
-0.17%
$ 72,880 $ 47,544
Jan 8, 5 PM $ 0.000772
+0.22%
$ 72,958 $ 48,011
Jan 8, 4 PM $ 0.00077
+0.34%
$ 72,803 $ 47,519
Jan 8, 3 PM $ 0.000768
+0.16%
$ 72,609 $ 47,137
Jan 8, 2 PM $ 0.000767
-0.40%
$ 72,502 $ 47,409
Jan 8, 1 PM $ 0.00077
+0.04%
$ 72,791 $ 47,478
Jan 8, 12 PM $ 0.000771
-0.37%
$ 72,876 $ 47,621
Jan 8, 11 AM $ 0.000774
-0.17%
$ 73,139 $ 47,978
Jan 8, 10 AM $ 0.000773
-0.11%
$ 73,063 $ 47,894
Jan 8, 9 AM $ 0.000774
+0.45%
$ 73,179 $ 47,696
Jan 8, 8 AM $ 0.000772
-0.14%
$ 72,950 $ 48,052
Jan 8, 7 AM $ 0.000773
+0.38%
$ 73,027 $ 48,116
Jan 8, 6 AM $ 0.000771
-0.98%
$ 72,870 $ 47,991
Jan 8, 5 AM $ 0.000779
-0.03%
$ 73,615 $ 48,679
Jan 8, 4 AM $ 0.000779
+0.24%
$ 73,644 $ 48,549
Jan 8, 3 AM $ 0.000778
-0.16%
$ 73,500 $ 48,769
Jan 8, 2 AM $ 0.000779
-0.67%
$ 73,578 $ 49,089
Jan 8, 1 AM $ 0.000784
+0.09%
$ 74,094 $ 49,321
Jan 8, 12 AM $ 0.000783
+0.11%
$ 73,972 $ 49,196
Jan 7, 11 PM $ 0.000781
+0.15%
$ 73,801 $ 49,153
Jan 7, 10 PM $ 0.00078
-0.08%
$ 73,663 $ 48,818
Jan 7, 9 PM $ 0.00078
+0.26%
$ 73,700 $ 48,990
Jan 7, 8 PM $ 0.000778
-0.28%
$ 73,547 $ 49,032
Jan 7, 7 PM $ 0.00078
+0.04%
$ 73,722 $ 49,079
Jan 7, 6 PM $ 0.000781
-0.15%
$ 73,799 $ 49,244
Jan 7, 5 PM $ 0.000782
-0.16%
$ 73,876 $ 49,243
Jan 7, 4 PM $ 0.000783
-0.07%
$ 74,015 $ 49,855
Jan 7, 3 PM $ 0.000785
-0.72%
$ 74,180 $ 49,990
Jan 7, 2 PM $ 0.000789
-0.29%
$ 74,585 $ 50,007
Jan 7, 1 PM $ 0.000792
-0.17%
$ 74,807 $ 50,404
Jan 7, 12 PM $ 0.000794
-0.32%
$ 75,010 $ 50,337
Jan 7, 11 AM $ 0.000796
-0.04%
$ 75,198 $ 50,753
Jan 7, 10 AM $ 0.000796
-0.02%
$ 75,185 $ 50,687
Jan 7, 9 AM $ 0.000796
-1.07%
$ 75,170 $ 50,640
Jan 7, 8 AM $ 0.000803
-0.12%
$ 75,902 $ 50,938
Jan 7, 7 AM $ 0.000804
+0.16%
$ 75,957 $ 51,046
Jan 7, 6 AM $ 0.000802
+0.24%
$ 75,795 $ 50,607
Jan 7, 5 AM $ 0.000801
+0.23%
$ 75,648 $ 50,865
Jan 7, 4 AM $ 0.000799
+0.07%
$ 75,533 $ 50,869
Jan 7, 3 AM $ 0.000799
-0.20%
$ 75,486 $ 50,550