YoCoin Historical Data

YOCO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000722
+0.05%
$ 68,180 $ 48,882
Jan 11, 4 AM $ 0.000721
-0.25%
$ 68,095 $ 49,158
Jan 11, 3 AM $ 0.000722
+0.29%
$ 68,193 $ 49,199
Jan 11, 2 AM $ 0.000719
+0.02%
$ 67,964 $ 49,466
Jan 11, 1 AM $ 0.000719
+0.09%
$ 67,946 $ 49,046
Jan 11, 12 AM $ 0.000718
-0.13%
$ 67,882 $ 48,930
Jan 10, 11 PM $ 0.00072
+0.19%
$ 68,019 $ 49,275
Jan 10, 10 PM $ 0.000719
-0.14%
$ 67,914 $ 48,957
Jan 10, 9 PM $ 0.00072
-0.54%
$ 68,015 $ 48,816
Jan 10, 8 PM $ 0.000724
-0.26%
$ 68,436 $ 48,924
Jan 10, 7 PM $ 0.000726
-0.05%
$ 68,597 $ 49,046
Jan 10, 6 PM $ 0.000726
-0.08%
$ 68,612 $ 49,022
Jan 10, 5 PM $ 0.000726
-0.43%
$ 68,584 $ 49,089
Jan 10, 4 PM $ 0.000729
-0.61%
$ 68,851 $ 48,806
Jan 10, 3 PM $ 0.000733
+0.15%
$ 69,289 $ 49,067
Jan 10, 2 PM $ 0.000733
-0.13%
$ 69,246 $ 49,086
Jan 10, 1 PM $ 0.000734
+0.25%
$ 69,359 $ 48,632
Jan 10, 12 PM $ 0.000732
-0.54%
$ 69,186 $ 48,973
Jan 10, 11 AM $ 0.000736
-0.13%
$ 69,583 $ 48,790
Jan 10, 10 AM $ 0.000737
-0.04%
$ 69,646 $ 49,004
Jan 10, 9 AM $ 0.000737
-0.29%
$ 69,672 $ 48,947
Jan 10, 8 AM $ 0.000739
-0.25%
$ 69,840 $ 48,884
Jan 10, 7 AM $ 0.000741
-0.07%
$ 70,003 $ 49,148
Jan 10, 6 AM $ 0.000741
-0.16%
$ 70,051 $ 49,199
Jan 10, 5 AM $ 0.000743
+0.20%
$ 70,195 $ 49,585
Jan 10, 4 AM $ 0.000741
-0.38%
$ 70,054 $ 49,240
Jan 10, 3 AM $ 0.000744
-0.35%
$ 70,288 $ 49,302
Jan 10, 2 AM $ 0.000747
-0.03%
$ 70,549 $ 48,629
Jan 10, 1 AM $ 0.000747
-0.11%
$ 70,618 $ 49,065
Jan 10, 12 AM $ 0.000749
-0.05%
$ 70,737 $ 48,839
Jan 9, 11 PM $ 0.000749
-0.02%
$ 70,803 $ 48,498
Jan 9, 10 PM $ 0.000749
-0.11%
$ 70,794 $ 48,542
Jan 9, 9 PM $ 0.000749
+0.43%
$ 70,814 $ 48,696
Jan 9, 8 PM $ 0.000748
-0.09%
$ 70,673 $ 48,919
Jan 9, 7 PM $ 0.00076
-0.52%
$ 71,783 $ 48,887
Jan 9, 6 PM $ 0.000763
-0.47%
$ 72,135 $ 48,724
Jan 9, 5 PM $ 0.000767
-0.34%
$ 72,444 $ 49,131
Jan 9, 4 PM $ 0.000768
+0.72%
$ 72,611 $ 49,364
Jan 9, 3 PM $ 0.000765
+0.87%
$ 72,283 $ 48,724
Jan 9, 2 PM $ 0.000759
-0.49%
$ 71,691 $ 48,356
Jan 9, 1 PM $ 0.000761
-0.13%
$ 71,939 $ 48,587
Jan 9, 12 PM $ 0.000763
-0.10%
$ 72,052 $ 48,338
Jan 9, 11 AM $ 0.000764
-0.09%
$ 72,226 $ 48,344
Jan 9, 10 AM $ 0.000765
+0.09%
$ 72,285 $ 48,324
Jan 9, 9 AM $ 0.000765
+0.08%
$ 72,287 $ 48,471
Jan 9, 8 AM $ 0.000764
-0.84%
$ 72,162 $ 48,377
Jan 9, 7 AM $ 0.000771
-0.28%
$ 72,816 $ 48,801
Jan 9, 6 AM $ 0.000772
-0.07%
$ 72,994 $ 48,750
Jan 9, 5 AM $ 0.000772
+0.04%
$ 72,971 $ 48,383
Jan 9, 4 AM $ 0.000772
-0.05%
$ 72,920 $ 48,694