YoCoin Historical Data

YOCO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000766
-1.74%
$ 72,418 $ 48,638
Jan 15, 6 AM $ 0.00078
-0.16%
$ 73,705 $ 48,279
Jan 15, 5 AM $ 0.000782
+0.06%
$ 73,883 $ 48,011
Jan 15, 4 AM $ 0.000782
+0.40%
$ 73,889 $ 48,513
Jan 15, 3 AM $ 0.000779
-0.48%
$ 73,570 $ 47,887
Jan 15, 2 AM $ 0.000784
-0.32%
$ 74,055 $ 48,472
Jan 15, 1 AM $ 0.000786
-0.43%
$ 74,277 $ 48,548
Jan 15, 12 AM $ 0.000789
-0.95%
$ 74,588 $ 48,315
Jan 14, 11 PM $ 0.000797
+0.72%
$ 75,299 $ 48,363
Jan 14, 10 PM $ 0.000792
-0.52%
$ 74,879 $ 48,558
Jan 14, 9 PM $ 0.000798
+0.08%
$ 75,395 $ 48,376
Jan 14, 8 PM $ 0.000797
+0.12%
$ 75,289 $ 48,437
Jan 14, 7 PM $ 0.000798
+3.05%
$ 75,369 $ 48,340
Jan 14, 6 PM $ 0.000773
-0.26%
$ 73,038 $ 48,369
Jan 14, 5 PM $ 0.000776
-0.27%
$ 73,278 $ 48,443
Jan 14, 4 PM $ 0.000781
+0.62%
$ 73,769 $ 48,553
Jan 14, 3 PM $ 0.000774
-0.53%
$ 73,166 $ 48,625
Jan 14, 2 PM $ 0.000777
+0.86%
$ 73,444 $ 48,642
Jan 14, 1 PM $ 0.000771
-0.20%
$ 72,815 $ 48,574
Jan 14, 12 PM $ 0.000772
+0.35%
$ 72,964 $ 48,638
Jan 14, 11 AM $ 0.00077
-0.69%
$ 72,775 $ 48,884
Jan 14, 10 AM $ 0.000776
-0.27%
$ 73,284 $ 49,242
Jan 14, 9 AM $ 0.000778
+0.08%
$ 73,517 $ 49,153
Jan 14, 8 AM $ 0.000777
-0.36%
$ 73,461 $ 49,086
Jan 14, 7 AM $ 0.00078
+0.40%
$ 73,731 $ 44,265
Jan 14, 6 AM $ 0.000775
+1.40%
$ 73,269 $ 49,175
Jan 14, 5 AM $ 0.000764
-0.30%
$ 72,235 $ 49,506
Jan 14, 4 AM $ 0.000767
-0.37%
$ 72,434 $ 49,461
Jan 14, 3 AM $ 0.000769
+0.28%
$ 72,671 $ 50,051
Jan 14, 2 AM $ 0.000767
-0.19%
$ 72,510 $ 49,832
Jan 14, 1 AM $ 0.000768
-0.03%
$ 72,580 $ 49,729
Jan 14, 12 AM $ 0.000768
+0.23%
$ 72,574 $ 50,430
Jan 13, 11 PM $ 0.000765
+0.66%
$ 72,268 $ 50,296
Jan 13, 10 PM $ 0.000758
+2.66%
$ 71,640 $ 50,410
Jan 13, 9 PM $ 0.000738
+0.15%
$ 69,778 $ 50,054
Jan 13, 8 PM $ 0.000738
-0.13%
$ 69,757 $ 49,609
Jan 13, 7 PM $ 0.000738
-0.32%
$ 69,764 $ 49,868
Jan 13, 6 PM $ 0.00074
+1.25%
$ 69,953 $ 49,297
Jan 13, 5 PM $ 0.000731
-0.01%
$ 69,111 $ 48,663
Jan 13, 4 PM $ 0.000732
+0.63%
$ 69,141 $ 48,500
Jan 13, 3 PM $ 0.000725
+0.33%
$ 68,474 $ 48,269
Jan 13, 2 PM $ 0.000723
+0.10%
$ 68,276 $ 48,101
Jan 13, 1 PM $ 0.000722
+0.21%
$ 68,200 $ 47,702
Jan 13, 12 PM $ 0.00072
+0.05%
$ 68,080 $ 47,138
Jan 13, 11 AM $ 0.00072
-0.09%
$ 68,038 $ 47,100
Jan 13, 10 AM $ 0.000721
-0.14%
$ 68,094 $ 46,723
Jan 13, 9 AM $ 0.000722
+0.02%
$ 68,199 $ 47,171
Jan 13, 8 AM $ 0.000722
+0.01%
$ 68,187 $ 46,743
Jan 13, 7 AM $ 0.000722
-0.10%
$ 68,218 $ 46,725
Jan 13, 6 AM $ 0.000722
+0.14%
$ 68,189 $ 46,791