YoCoin Historical Data

YOCO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000695
-0.03%
$ 65,717 $ 19,122
Jan 21, 10 AM $ 0.000696
+0.11%
$ 65,787 $ 20,959
Jan 21, 9 AM $ 0.000696
-0.10%
$ 65,782 $ 22,573
Jan 21, 8 AM $ 0.000696
-0.19%
$ 65,797 $ 24,253
Jan 21, 7 AM $ 0.000698
-0.01%
$ 65,951 $ 26,211
Jan 21, 6 AM $ 0.000698
-0.33%
$ 65,952 $ 28,473
Jan 21, 5 AM $ 0.000701
+0.58%
$ 66,214 $ 30,490
Jan 21, 4 AM $ 0.000697
-0.17%
$ 65,896 $ 31,680
Jan 21, 3 AM $ 0.000698
+0.34%
$ 65,945 $ 33,570
Jan 21, 2 AM $ 0.000695
-0.06%
$ 65,710 $ 35,099
Jan 21, 1 AM $ 0.000696
+0.06%
$ 65,729 $ 36,983
Jan 21, 12 AM $ 0.000697
+0.18%
$ 65,887 $ 38,540
Jan 20, 11 PM $ 0.000696
-0.68%
$ 65,747 $ 40,487
Jan 20, 10 PM $ 0.0007
-0.90%
$ 66,103 $ 42,470
Jan 20, 9 PM $ 0.000706
-0.52%
$ 66,706 $ 44,608
Jan 20, 8 PM $ 0.000709
+0.58%
$ 67,039 $ 46,568
Jan 20, 7 PM $ 0.000705
-0.03%
$ 66,601 $ 47,622
Jan 20, 6 PM $ 0.000705
-0.16%
$ 66,624 $ 47,514
Jan 20, 5 PM $ 0.000704
-0.56%
$ 66,475 $ 47,412
Jan 20, 4 PM $ 0.000708
-0.42%
$ 66,869 $ 47,162
Jan 20, 3 PM $ 0.000711
-0.15%
$ 67,177 $ 47,725
Jan 20, 2 PM $ 0.000712
-0.45%
$ 67,313 $ 47,622
Jan 20, 1 PM $ 0.000717
-0.60%
$ 67,707 $ 48,102
Jan 20, 12 PM $ 0.000721
-0.26%
$ 68,104 $ 48,442
Jan 20, 11 AM $ 0.000722
-0.22%
$ 68,265 $ 48,425
Jan 20, 10 AM $ 0.000724
-0.04%
$ 68,391 $ 48,699
Jan 20, 9 AM $ 0.000724
-0.26%
$ 68,425 $ 48,598
Jan 20, 8 AM $ 0.000725
-0.81%
$ 68,515 $ 48,408
Jan 20, 7 AM $ 0.000731
+0.21%
$ 69,111 $ 48,796
Jan 20, 6 AM $ 0.00073
-0.83%
$ 69,012 $ 48,084
Jan 20, 5 AM $ 0.000737
-0.45%
$ 69,620 $ 48,610
Jan 20, 4 AM $ 0.000741
-0.20%
$ 70,029 $ 48,783
Jan 20, 3 AM $ 0.000743
-0.36%
$ 70,183 $ 48,915
Jan 20, 2 AM $ 0.000746
+0.91%
$ 70,450 $ 48,810
Jan 20, 1 AM $ 0.000739
+0.24%
$ 69,813 $ 48,949
Jan 20, 12 AM $ 0.000737
+0.07%
$ 69,664 $ 48,783
Jan 19, 11 PM $ 0.000738
+0.10%
$ 69,713 $ 48,107
Jan 19, 10 PM $ 0.000737
-0.18%
$ 69,675 $ 48,180
Jan 19, 9 PM $ 0.000739
-0.03%
$ 69,802 $ 48,284
Jan 19, 8 PM $ 0.000739
-0.02%
$ 69,831 $ 47,720
Jan 19, 7 PM $ 0.000739
+0.20%
$ 69,846 $ 47,743
Jan 19, 6 PM $ 0.000738
-0.38%
$ 69,692 $ 47,635
Jan 19, 5 PM $ 0.00074
-0.09%
$ 69,958 $ 47,765
Jan 19, 4 PM $ 0.00074
+0.07%
$ 69,914 $ 47,959
Jan 19, 3 PM $ 0.00074
+0.13%
$ 69,876 $ 47,388
Jan 19, 2 PM $ 0.000739
-0.38%
$ 69,809 $ 47,142
Jan 19, 1 PM $ 0.000741
+0.06%
$ 70,055 $ 47,679
Jan 19, 12 PM $ 0.000741
-0.12%
$ 70,036 $ 47,577
Jan 19, 11 AM $ 0.000742
+0.05%
$ 70,108 $ 48,050
Jan 19, 10 AM $ 0.000742
-0.17%
$ 70,083 $ 47,986