YoCoin Historical Data

YOCO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000692
+0.21%
$ 65,405 $ 7,321
Jan 27, 12 PM $ 0.000691
+0.07%
$ 65,278 $ 7,433
Jan 27, 11 AM $ 0.00069
+0.30%
$ 65,224 $ 7,345
Jan 27, 10 AM $ 0.000689
-0.42%
$ 65,071 $ 7,363
Jan 27, 9 AM $ 0.000692
-0.27%
$ 65,386 $ 7,443
Jan 27, 8 AM $ 0.000694
+0.12%
$ 65,538 $ 7,468
Jan 27, 7 AM $ 0.000693
+0.09%
$ 65,482 $ 7,456
Jan 27, 6 AM $ 0.000692
-0.20%
$ 65,393 $ 7,367
Jan 27, 5 AM $ 0.000694
-0.14%
$ 65,538 $ 7,462
Jan 27, 4 AM $ 0.000695
+0.13%
$ 65,625 $ 7,390
Jan 27, 3 AM $ 0.000694
-0.01%
$ 65,585 $ 7,465
Jan 27, 2 AM $ 0.000694
+0.38%
$ 65,539 $ 7,470
Jan 27, 1 AM $ 0.000691
+0.39%
$ 65,271 $ 7,437
Jan 27, 12 AM $ 0.000688
-0.32%
$ 64,970 $ 7,405
Jan 26, 11 PM $ 0.00069
+0.21%
$ 65,206 $ 7,507
Jan 26, 10 PM $ 0.000689
+0.11%
$ 65,143 $ 7,494
Jan 26, 9 PM $ 0.000688
+0.30%
$ 65,003 $ 7,565
Jan 26, 8 PM $ 0.000687
-0.17%
$ 64,893 $ 7,526
Jan 26, 7 PM $ 0.000689
-0.15%
$ 65,078 $ 7,466
Jan 26, 6 PM $ 0.00069
+0.49%
$ 65,156 $ 7,570
Jan 26, 5 PM $ 0.000685
+0.01%
$ 64,757 $ 7,463
Jan 26, 4 PM $ 0.000686
+0.24%
$ 64,811 $ 7,455
Jan 26, 3 PM $ 0.000684
-0.10%
$ 64,639 $ 7,362
Jan 26, 2 PM $ 0.000685
-0.14%
$ 64,736 $ 7,453
Jan 26, 1 PM $ 0.000686
+0.11%
$ 64,781 $ 7,461
Jan 26, 12 PM $ 0.000685
-0.27%
$ 64,693 $ 7,443
Jan 26, 11 AM $ 0.000686
+0.36%
$ 64,867 $ 7,451
Jan 26, 10 AM $ 0.000684
+0.29%
$ 64,650 $ 7,528
Jan 26, 9 AM $ 0.000682
-0.39%
$ 64,456 $ 7,507
Jan 26, 8 AM $ 0.000685
-0.08%
$ 64,755 $ 7,617
Jan 26, 7 AM $ 0.000685
+0.08%
$ 64,734 $ 7,545
Jan 26, 6 AM $ 0.000685
+0.05%
$ 64,723 $ 7,616
Jan 26, 5 AM $ 0.000684
-0.17%
$ 64,643 $ 7,528
Jan 26, 4 AM $ 0.000685
+0.38%
$ 64,770 $ 7,607
Jan 26, 3 AM $ 0.000683
-0.52%
$ 64,574 $ 7,486
Jan 26, 2 AM $ 0.000687
-0.34%
$ 64,962 $ 7,521
Jan 26, 1 AM $ 0.000689
+0.66%
$ 65,080 $ 7,552
Jan 26, 12 AM $ 0.000685
+0.26%
$ 64,725 $ 7,494
Jan 25, 11 PM $ 0.000684
+0.17%
$ 64,598 $ 7,471
Jan 25, 10 PM $ 0.000682
-0.25%
$ 64,478 $ 7,438
Jan 25, 9 PM $ 0.000684
-0.09%
$ 64,646 $ 7,455
Jan 25, 8 PM $ 0.000684
+0.18%
$ 64,595 $ 7,346
Jan 25, 7 PM $ 0.000684
-0.56%
$ 64,658 $ 7,324
Jan 25, 6 PM $ 0.000687
-0.34%
$ 64,882 $ 7,396
Jan 25, 5 PM $ 0.000687
-0.03%
$ 64,912 $ 7,505
Jan 25, 4 PM $ 0.000688
-0.06%
$ 64,967 $ 7,514
Jan 25, 3 PM $ 0.000688
-0.08%
$ 65,045 $ 7,571
Jan 25, 2 PM $ 0.000688
-0.32%
$ 65,037 $ 7,497
Jan 25, 1 PM $ 0.000691
-0.08%
$ 65,254 $ 7,515
Jan 25, 12 PM $ 0.000691
-0.13%
$ 65,287 $ 7,475