YoCoin Historical Data

YOCO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000696
-0.62%
$ 65,780 $ 7,609
Jan 29, 1 PM $ 0.000701
+0.07%
$ 66,235 $ 7,681
Jan 29, 12 PM $ 0.000701
-0.50%
$ 66,197 $ 7,679
Jan 29, 11 AM $ 0.000704
-0.09%
$ 66,507 $ 7,719
Jan 29, 10 AM $ 0.000705
-1.02%
$ 66,606 $ 7,726
Jan 29, 9 AM $ 0.000712
+0.18%
$ 67,273 $ 7,811
Jan 29, 8 AM $ 0.000711
-0.10%
$ 67,196 $ 7,713
Jan 29, 7 AM $ 0.000711
+0.45%
$ 67,210 $ 7,725
Jan 29, 6 AM $ 0.000708
+0.19%
$ 66,892 $ 7,685
Jan 29, 5 AM $ 0.000707
-0.19%
$ 66,807 $ 7,666
Jan 29, 4 AM $ 0.000708
+0.48%
$ 66,929 $ 7,687
Jan 29, 3 AM $ 0.000706
+0.56%
$ 66,664 $ 7,735
Jan 29, 2 AM $ 0.000701
-0.57%
$ 66,247 $ 7,678
Jan 29, 1 AM $ 0.000706
-0.34%
$ 66,685 $ 7,758
Jan 29, 12 AM $ 0.000708
-0.06%
$ 66,862 $ 7,620
Jan 28, 11 PM $ 0.000708
-0.25%
$ 66,875 $ 7,789
Jan 28, 10 PM $ 0.000709
-0.04%
$ 66,996 $ 7,718
Jan 28, 9 PM $ 0.000709
+0.05%
$ 66,999 $ 7,716
Jan 28, 8 PM $ 0.000708
-0.20%
$ 66,915 $ 7,664
Jan 28, 7 PM $ 0.000709
+0.34%
$ 67,009 $ 7,632
Jan 28, 6 PM $ 0.000707
-0.44%
$ 66,771 $ 7,606
Jan 28, 5 PM $ 0.00071
+0.50%
$ 67,043 $ 7,638
Jan 28, 4 PM $ 0.000705
-0.52%
$ 66,604 $ 7,596
Jan 28, 3 PM $ 0.000708
+0.15%
$ 66,909 $ 7,621
Jan 28, 2 PM $ 0.000708
-0.34%
$ 66,889 $ 7,606
Jan 28, 1 PM $ 0.00071
+0.15%
$ 67,121 $ 7,557
Jan 28, 12 PM $ 0.000709
-0.34%
$ 66,976 $ 7,547
Jan 28, 11 AM $ 0.00071
+0.07%
$ 67,126 $ 7,655
Jan 28, 10 AM $ 0.00071
-0.53%
$ 67,082 $ 7,555
Jan 28, 9 AM $ 0.000714
+0.72%
$ 67,484 $ 7,660
Jan 28, 8 AM $ 0.000708
-0.08%
$ 66,897 $ 7,615
Jan 28, 7 AM $ 0.000709
-0.14%
$ 66,961 $ 7,620
Jan 28, 6 AM $ 0.000709
+0.41%
$ 67,018 $ 7,629
Jan 28, 5 AM $ 0.000706
+0.15%
$ 66,717 $ 7,512
Jan 28, 4 AM $ 0.000705
+0.17%
$ 66,589 $ 7,499
Jan 28, 3 AM $ 0.000703
+0.00%
$ 66,449 $ 7,482
Jan 28, 2 AM $ 0.000702
-0.19%
$ 66,351 $ 7,477
Jan 28, 1 AM $ 0.000703
-0.41%
$ 66,461 $ 7,480
Jan 28, 12 AM $ 0.000706
+0.08%
$ 66,695 $ 7,592
Jan 27, 11 PM $ 0.000706
+0.00%
$ 66,711 $ 7,413
Jan 27, 10 PM $ 0.000706
+0.44%
$ 66,711 $ 7,506
Jan 27, 9 PM $ 0.000703
-0.19%
$ 66,437 $ 7,389
Jan 27, 8 PM $ 0.000704
+0.60%
$ 66,535 $ 7,406
Jan 27, 7 PM $ 0.0007
-0.05%
$ 66,180 $ 7,442
Jan 27, 6 PM $ 0.0007
+0.51%
$ 66,101 $ 7,368
Jan 27, 5 PM $ 0.000695
-0.89%
$ 65,702 $ 7,401
Jan 27, 4 PM $ 0.000702
+1.04%
$ 66,293 $ 7,465
Jan 27, 3 PM $ 0.000694
+0.36%
$ 65,582 $ 7,473
Jan 27, 2 PM $ 0.000691
-0.18%
$ 65,282 $ 7,357
Jan 27, 1 PM $ 0.000692
+0.21%
$ 65,405 $ 7,321