YoCoin Historical Data

YOCO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000634
-0.50%
$ 59,919 $ 6,875
Jan 31, 2 PM $ 0.000635
-2.53%
$ 60,032 $ 6,928
Jan 31, 1 PM $ 0.000652
-0.26%
$ 61,649 $ 7,006
Jan 31, 12 PM $ 0.000654
-0.36%
$ 61,825 $ 7,113
Jan 31, 11 AM $ 0.000657
-0.34%
$ 62,058 $ 7,060
Jan 31, 10 AM $ 0.000659
-0.11%
$ 62,267 $ 7,163
Jan 31, 9 AM $ 0.000659
+0.23%
$ 62,272 $ 7,128
Jan 31, 8 AM $ 0.000656
-1.40%
$ 61,962 $ 7,069
Jan 31, 7 AM $ 0.000665
-0.36%
$ 62,875 $ 7,149
Jan 31, 6 AM $ 0.000668
-0.06%
$ 63,088 $ 7,181
Jan 31, 5 AM $ 0.000668
-0.03%
$ 63,158 $ 7,183
Jan 31, 4 AM $ 0.000669
-0.09%
$ 63,175 $ 7,107
Jan 31, 3 AM $ 0.000669
-0.19%
$ 63,234 $ 7,199
Jan 31, 2 AM $ 0.00067
-0.02%
$ 63,326 $ 7,213
Jan 31, 1 AM $ 0.000671
-0.30%
$ 63,365 $ 7,131
Jan 31, 12 AM $ 0.000672
-0.24%
$ 63,532 $ 7,150
Jan 30, 11 PM $ 0.000674
-0.01%
$ 63,694 $ 7,163
Jan 30, 10 PM $ 0.000674
-0.03%
$ 63,687 $ 7,168
Jan 30, 9 PM $ 0.000674
+0.63%
$ 63,658 $ 7,167
Jan 30, 8 PM $ 0.000667
-0.56%
$ 63,036 $ 7,114
Jan 30, 7 PM $ 0.00067
+0.32%
$ 63,330 $ 7,136
Jan 30, 6 PM $ 0.000667
-0.25%
$ 63,024 $ 7,094
Jan 30, 5 PM $ 0.000669
-0.17%
$ 63,188 $ 7,091
Jan 30, 4 PM $ 0.00067
+0.04%
$ 63,311 $ 7,181
Jan 30, 3 PM $ 0.000671
+0.32%
$ 63,422 $ 7,181
Jan 30, 2 PM $ 0.000671
+1.03%
$ 63,424 $ 7,094
Jan 30, 1 PM $ 0.000665
+0.93%
$ 62,831 $ 7,128
Jan 30, 12 PM $ 0.000659
-0.63%
$ 62,289 $ 7,028
Jan 30, 11 AM $ 0.000661
+0.17%
$ 62,466 $ 7,035
Jan 30, 10 AM $ 0.000659
+0.30%
$ 62,284 $ 7,001
Jan 30, 9 AM $ 0.000656
-0.98%
$ 62,008 $ 6,893
Jan 30, 8 AM $ 0.000662
-0.75%
$ 62,565 $ 7,031
Jan 30, 7 AM $ 0.000667
+0.75%
$ 63,008 $ 6,997
Jan 30, 6 AM $ 0.00066
-1.30%
$ 62,395 $ 7,094
Jan 30, 5 AM $ 0.000669
-0.18%
$ 63,251 $ 7,167
Jan 30, 4 AM $ 0.000671
+0.53%
$ 63,384 $ 7,265
Jan 30, 3 AM $ 0.000666
+0.19%
$ 62,918 $ 7,145
Jan 30, 2 AM $ 0.000663
-0.88%
$ 62,676 $ 7,116
Jan 30, 1 AM $ 0.000667
-2.36%
$ 63,016 $ 7,082
Jan 30, 12 AM $ 0.000683
-0.26%
$ 64,547 $ 7,394
Jan 29, 11 PM $ 0.000685
+0.19%
$ 64,740 $ 7,334
Jan 29, 10 PM $ 0.000683
+0.06%
$ 64,570 $ 7,405
Jan 29, 9 PM $ 0.000683
+0.27%
$ 64,562 $ 7,394
Jan 29, 8 PM $ 0.000682
+0.45%
$ 64,412 $ 7,382
Jan 29, 7 PM $ 0.000679
+0.40%
$ 64,166 $ 7,347
Jan 29, 6 PM $ 0.000678
-0.35%
$ 64,094 $ 7,408
Jan 29, 5 PM $ 0.000681
+0.19%
$ 64,392 $ 7,373
Jan 29, 4 PM $ 0.000679
-0.17%
$ 64,199 $ 7,377
Jan 29, 3 PM $ 0.000677
-2.40%
$ 63,992 $ 7,382
Jan 29, 2 PM $ 0.000696
-0.62%
$ 65,780 $ 7,609