YoCoin Historical Data

YOCO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000613
+1.72%
$ 52,906 $ 6,645
Feb 2, 2 PM $ 0.000603
-0.14%
$ 52,043 $ 6,539
Feb 2, 1 PM $ 0.000602
-0.20%
$ 51,979 $ 6,551
Feb 2, 12 PM $ 0.000602
+0.22%
$ 51,975 $ 6,618
Feb 2, 11 AM $ 0.000602
+0.67%
$ 51,945 $ 6,591
Feb 2, 10 AM $ 0.000599
-0.14%
$ 51,742 $ 6,628
Feb 2, 9 AM $ 0.000601
+0.66%
$ 51,922 $ 6,626
Feb 2, 8 AM $ 0.000597
+0.51%
$ 51,560 $ 6,553
Feb 2, 7 AM $ 0.000595
+0.90%
$ 51,348 $ 6,426
Feb 2, 6 AM $ 0.000589
+1.04%
$ 50,844 $ 6,444
Feb 2, 5 AM $ 0.000585
-1.57%
$ 50,520 $ 6,294
Feb 2, 4 AM $ 0.000595
+0.35%
$ 51,381 $ 6,489
Feb 2, 3 AM $ 0.00059
-1.59%
$ 50,976 $ 6,478
Feb 2, 2 AM $ 0.000601
-0.47%
$ 51,882 $ 6,556
Feb 2, 1 AM $ 0.000604
+0.29%
$ 52,168 $ 6,597
Feb 2, 12 AM $ 0.000603
+0.91%
$ 52,100 $ 6,592
Feb 1, 11 PM $ 0.000598
-0.42%
$ 51,619 $ 6,552
Feb 1, 10 PM $ 0.000599
+1.04%
$ 51,756 $ 6,572
Feb 1, 9 PM $ 0.000595
-0.28%
$ 51,404 $ 6,426
Feb 1, 8 PM $ 0.000598
+0.52%
$ 51,671 $ 6,394
Feb 1, 7 PM $ 0.000596
-0.61%
$ 51,495 $ 6,374
Feb 1, 6 PM $ 0.000599
+0.80%
$ 51,732 $ 6,427
Feb 1, 5 PM $ 0.000593
-0.10%
$ 51,241 $ 6,368
Feb 1, 4 PM $ 0.000592
-0.08%
$ 51,116 $ 6,360
Feb 1, 3 PM $ 0.000589
-1.95%
$ 50,889 $ 6,350
Feb 1, 2 PM $ 0.000601
-0.32%
$ 51,894 $ 6,441
Feb 1, 1 PM $ 0.000604
-0.25%
$ 52,193 $ 6,460
Feb 1, 12 PM $ 0.000606
-0.47%
$ 52,333 $ 6,459
Feb 1, 11 AM $ 0.000609
+0.49%
$ 52,587 $ 6,528
Feb 1, 10 AM $ 0.000608
-0.98%
$ 52,489 $ 6,425
Feb 1, 9 AM $ 0.000614
+0.10%
$ 52,988 $ 6,508
Feb 1, 8 AM $ 0.000613
+0.14%
$ 52,971 $ 6,535
Feb 1, 7 AM $ 0.000614
+0.22%
$ 52,993 $ 6,642
Feb 1, 6 AM $ 0.000613
-0.25%
$ 57,910 $ 6,490
Feb 1, 5 AM $ 0.000614
-0.28%
$ 58,055 $ 6,586
Feb 1, 4 AM $ 0.000616
-0.08%
$ 58,230 $ 6,603
Feb 1, 3 AM $ 0.000617
-0.38%
$ 58,320 $ 6,608
Feb 1, 2 AM $ 0.00062
+0.49%
$ 58,608 $ 6,642
Feb 1, 1 AM $ 0.000616
-0.33%
$ 58,252 $ 6,619
Feb 1, 12 AM $ 0.000618
+0.82%
$ 58,385 $ 6,707
Jan 31, 11 PM $ 0.000613
+0.99%
$ 57,957 $ 6,631
Jan 31, 10 PM $ 0.000606
-0.44%
$ 57,280 $ 6,531
Jan 31, 9 PM $ 0.000609
+0.92%
$ 57,553 $ 6,548
Jan 31, 8 PM $ 0.000602
-0.75%
$ 56,872 $ 6,568
Jan 31, 7 PM $ 0.000606
-0.03%
$ 57,252 $ 6,596
Jan 31, 6 PM $ 0.000606
-1.10%
$ 57,279 $ 6,590
Jan 31, 5 PM $ 0.000613
-1.42%
$ 57,929 $ 6,663
Jan 31, 4 PM $ 0.000625
-1.25%
$ 59,037 $ 6,686
Jan 31, 3 PM $ 0.000634
-0.50%
$ 59,919 $ 6,875
Jan 31, 2 PM $ 0.000635
-2.53%
$ 60,032 $ 6,928