YoCoin Historical Data

YOCO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000523
+0.33%
$ 45,129 $ 5,578
Feb 6, 4 PM $ 0.00052
+1.60%
$ 44,878 $ 5,616
Feb 6, 3 PM $ 0.000513
+0.26%
$ 44,267 $ 5,427
Feb 6, 2 PM $ 0.000513
+0.97%
$ 44,315 $ 5,546
Feb 6, 1 PM $ 0.000509
+2.14%
$ 43,933 $ 5,454
Feb 6, 12 PM $ 0.000499
-0.06%
$ 43,060 $ 5,301
Feb 6, 11 AM $ 0.000498
+0.30%
$ 43,028 $ 5,400
Feb 6, 10 AM $ 0.000497
+0.46%
$ 42,887 $ 5,346
Feb 6, 9 AM $ 0.000494
+1.43%
$ 42,669 $ 5,319
Feb 6, 8 AM $ 0.000486
-0.60%
$ 41,969 $ 5,300
Feb 6, 7 AM $ 0.000489
-0.63%
$ 42,261 $ 5,287
Feb 6, 6 AM $ 0.000493
-1.78%
$ 42,533 $ 5,416
Feb 6, 5 AM $ 0.000498
+2.33%
$ 43,013 $ 5,452
Feb 6, 4 AM $ 0.000487
+0.91%
$ 42,057 $ 5,295
Feb 6, 3 AM $ 0.000483
-1.22%
$ 41,726 $ 5,184
Feb 6, 2 AM $ 0.000489
-0.87%
$ 42,259 $ 5,255
Feb 6, 1 AM $ 0.000492
+1.47%
$ 42,518 $ 5,297
Feb 6, 12 AM $ 0.000486
+1.44%
$ 41,938 $ 5,144
Feb 5, 11 PM $ 0.000481
-1.25%
$ 41,576 $ 5,131
Feb 5, 10 PM $ 0.000488
+1.62%
$ 42,128 $ 5,164
Feb 5, 9 PM $ 0.00048
-0.82%
$ 41,468 $ 5,141
Feb 5, 8 PM $ 0.000491
-2.34%
$ 42,416 $ 5,135
Feb 5, 7 PM $ 0.000504
-1.59%
$ 43,520 $ 5,403
Feb 5, 6 PM $ 0.000504
-2.24%
$ 43,561 $ 5,369
Feb 5, 5 PM $ 0.000518
-1.76%
$ 44,733 $ 5,480
Feb 5, 4 PM $ 0.000524
+1.05%
$ 45,209 $ 5,596
Feb 5, 3 PM $ 0.000517
-2.76%
$ 44,655 $ 5,508
Feb 5, 2 PM $ 0.000535
+1.10%
$ 46,220 $ 5,655
Feb 5, 1 PM $ 0.000528
-0.05%
$ 45,580 $ 5,697
Feb 5, 12 PM $ 0.000531
-0.88%
$ 45,850 $ 5,746
Feb 5, 11 AM $ 0.000537
-0.96%
$ 46,352 $ 5,829
Feb 5, 10 AM $ 0.000544
-0.69%
$ 46,952 $ 5,897
Feb 5, 9 AM $ 0.000547
+0.78%
$ 47,235 $ 5,958
Feb 5, 8 AM $ 0.000542
-0.12%
$ 46,843 $ 5,842
Feb 5, 7 AM $ 0.000543
+0.22%
$ 46,873 $ 5,911
Feb 5, 6 AM $ 0.000542
-0.25%
$ 46,777 $ 5,828
Feb 5, 5 AM $ 0.000545
+0.31%
$ 47,074 $ 5,841
Feb 5, 4 AM $ 0.000544
-0.01%
$ 46,998 $ 5,778
Feb 5, 3 AM $ 0.000544
-0.23%
$ 47,015 $ 5,857
Feb 5, 2 AM $ 0.000546
-0.32%
$ 47,149 $ 5,868
Feb 5, 1 AM $ 0.000549
+0.47%
$ 47,374 $ 5,890
Feb 5, 12 AM $ 0.000547
-0.61%
$ 47,211 $ 5,871
Feb 4, 11 PM $ 0.000551
+1.22%
$ 47,570 $ 5,912
Feb 4, 10 PM $ 0.000544
-0.99%
$ 47,017 $ 5,915
Feb 4, 9 PM $ 0.00055
-1.77%
$ 47,489 $ 5,976
Feb 4, 8 PM $ 0.00056
-0.27%
$ 48,395 $ 6,084
Feb 4, 7 PM $ 0.00056
-0.02%
$ 48,328 $ 6,105
Feb 4, 6 PM $ 0.000561
-0.26%
$ 48,434 $ 6,148
Feb 4, 5 PM $ 0.000563
-1.95%
$ 48,596 $ 6,108
Feb 4, 4 PM $ 0.000573
-0.70%
$ 49,466 $ 6,235